Want to see WNMLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
5.61
5.95
5.26
5.61
5.61
+1.91%
0
0.00
Sep 16, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
200
0.89
Sep 15, 2026
5.50
5.50
5.50
5.50
5.50
-2.22%
1,120
5.41
Sep 14, 2026
5.63
5.75
5.50
5.63
5.63
+6.74%
0
0.00
Sep 11, 2026
5.27
5.27
5.27
5.27
5.27
0.00%
0
0.00
Sep 10, 2026
5.27
5.27
5.27
5.27
5.27
0.00%
0
0.00
Sep 09, 2026
5.27
5.27
5.27
5.27
5.27
0.00%
0
0.00
Sep 08, 2026
5.27
5.27
5.27
5.27
5.27
-4.18%
260
1.19
Sep 07, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Sep 04, 2026
5.50
5.50
5.50
5.50
5.50
-4.35%
934
3.71
Sep 03, 2026
5.76
5.76
5.75
5.75
5.75
+4.55%
1,400
6.10
Sep 02, 2026
5.50
5.50
5.50
5.50
5.50
-4.35%
140
0.62
Sep 01, 2026
5.75
5.75
5.70
5.75
5.75
0.00%
560
2.57
Aug 31, 2026
5.75
5.75
5.75
5.75
5.75
-3.36%
531
2.53
Aug 28, 2026
5.75
5.95
5.75
5.95
5.95
+3.48%
640
2.47
Aug 27, 2026
5.75
6.00
5.50
5.75
5.75
+2.22%
0
0.00
Aug 26, 2026
5.63
5.75
5.50
5.63
5.63
-2.17%
0
0.00
Aug 25, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
0
0.00
Aug 24, 2026
5.75
6.00
5.50
5.75
5.75
+4.55%
0
0.00
Aug 21, 2026
5.75
5.75
5.50
5.50
5.50
0.00%
500
1.63
Aug 20, 2026
5.50
5.50
5.50
5.50
5.50
-0.09%
1,000
3.43
Aug 19, 2026
5.51
5.75
5.26
5.51
5.51
0.00%
0
0.00
Aug 18, 2026
5.51
5.75
5.26
5.51
5.51
+2.32%
0
0.00
Aug 17, 2026
5.38
5.50
5.26
5.38
5.38
-6.43%
0
0.00
Aug 14, 2026
5.75
5.75
5.75
5.75
5.75
+4.45%
100
0.31
Aug 13, 2026
5.51
5.75
5.26
5.51
5.51
0.00%
0
0.00
Aug 12, 2026
5.51
5.75
5.26
5.51
5.51
+0.09%
0
0.00
Aug 11, 2026
5.50
5.75
5.25
5.50
5.50
0.00%
0
0.00
Aug 10, 2026
5.50
5.50
5.50
5.50
5.50
+2.33%
682
2.16
Aug 07, 2026
5.38
5.50
5.25
5.38
5.38
0.00%
0
0.00
Aug 06, 2026
5.38
5.75
5.00
5.38
5.38
+2.38%
0
0.00
Aug 05, 2026
5.25
5.25
5.25
5.25
5.25
-0.19%
300
0.96
Aug 04, 2026
5.26
5.26
5.26
5.26
5.26
+3.14%
100
0.32
Aug 03, 2026
5.10
5.10
5.10
5.10
5.10
-7.27%
200
0.65
Jul 31, 2026
5.50
5.50
5.50
5.50
5.50
+10.00%
1,000
3.10
Jul 30, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Jul 29, 2026
5.00
5.00
5.00
5.00
5.00
-6.98%
700
1.87
Jul 28, 2026
5.38
5.75
5.00
5.38
5.38
0.00%
0
0.00
Jul 27, 2026
5.38
5.75
5.00
5.38
5.38
+4.88%
0
0.00
Jul 24, 2026
5.13
5.25
5.00
5.13
5.13
-4.65%
0
0.00
Jul 23, 2026
5.38
5.75
5.00
5.38
5.38
-2.27%
0
0.00
Jul 22, 2026
5.50
5.75
5.25
5.50
5.50
0.00%
0
0.00
Jul 21, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jul 20, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jul 17, 2026
5.50
5.50
5.50
5.50
5.50
+7.84%
100
0.21
Jul 16, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
100
0.21
Jul 15, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Jul 14, 2026
5.15
5.15
5.15
5.15
5.15
-2.83%
100
0.21
Jul 13, 2026
5.30
5.50
5.10
5.30
5.30
+0.95%
0
0.00
Jul 10, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Rows: