Winmill & Co(WNMLA)
$6.000.00 (0.00%)
WNMLA
Winmill & Co historical prices
$6.00
At close:0.00 (0.00%)
Want to see WNMLA full AI Analyst Report?
Winmill & Co (WNMLA) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | +0.17% | 0 | 0.00 |
| Nov 09, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | +0.17% | 150 | 1.07 |
| Nov 06, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +6.02% | 100 | 0.64 |
| Oct 29, 2026 | 5.65 | 6.00 | 5.30 | 5.65 | 5.65 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 5.65 | 6.00 | 5.30 | 5.65 | 5.65 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 5.65 | 6.00 | 5.30 | 5.65 | 5.65 | -1.74% | 0 | 0.00 |
| Oct 26, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | +2.22% | 0 | 0.00 |
| Oct 23, 2026 | 5.63 | 6.00 | 5.25 | 5.63 | 5.63 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5.63 | 6.00 | 5.25 | 5.63 | 5.63 | +2.27% | 0 | 0.00 |
| Oct 21, 2026 | 5.50 | 5.75 | 5.25 | 5.50 | 5.50 | +4.76% | 0 | 0.00 |
| Oct 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -6.67% | 130 | 0.70 |
| Oct 09, 2026 | 5.63 | 6.00 | 5.25 | 5.63 | 5.63 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 5.63 | 6.00 | 5.25 | 5.63 | 5.63 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 5.63 | 6.00 | 5.25 | 5.63 | 5.63 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 5.63 | 6.00 | 5.25 | 5.63 | 5.63 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 5.63 | 6.00 | 5.25 | 5.63 | 5.63 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 5.63 | 6.00 | 5.25 | 5.63 | 5.63 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 5.63 | 6.00 | 5.25 | 5.63 | 5.63 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 5.63 | 6.00 | 5.25 | 5.63 | 5.63 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 5.63 | 6.00 | 5.25 | 5.63 | 5.63 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 5.63 | 6.00 | 5.25 | 5.63 | 5.63 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 5.63 | 6.00 | 5.25 | 5.63 | 5.63 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 5.63 | 6.00 | 5.25 | 5.63 | 5.63 | +2.27% | 0 | 0.00 |
| Sep 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.22% | 1,203 | 5.35 |
| Sep 22, 2026 | 5.63 | 6.00 | 5.25 | 5.63 | 5.63 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 5.63 | 6.00 | 5.25 | 5.63 | 5.63 | -1.75% | 0 | 0.00 |
| Sep 18, 2026 | 5.73 | 5.95 | 5.50 | 5.73 | 5.73 | +2.14% | 0 | 0.00 |
| Sep 17, 2026 | 5.61 | 5.95 | 5.26 | 5.61 | 5.61 | +1.91% | 0 | 0.00 |
| Sep 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 200 | 0.89 |
| Sep 15, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.22% | 1,120 | 5.41 |
| Sep 14, 2026 | 5.63 | 5.75 | 5.50 | 5.63 | 5.63 | +6.74% | 0 | 0.00 |
| Sep 11, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -4.18% | 260 | 1.19 |
| Sep 07, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -4.35% | 934 | 3.71 |
| Sep 03, 2026 | 5.76 | 5.76 | 5.75 | 5.75 | 5.75 | +4.55% | 1,400 | 6.10 |
