TipRanks
Winvest Group (WNLV)
OTHER OTC:WNLV
US Market
WNLV
Winvest Group
RESEARCH TOOLSreports

Winvest Group (WNLV) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
5,000
0.38
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
-30.00%
1,000
0.08
Nov 05, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Nov 04, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Nov 03, 2025
0.05
0.05
0.05
0.05
0.05
-5.66%
12,070
0.91
Oct 31, 2025
0.06
0.06
0.05
0.05
0.05
0.00%
0
0.00
Oct 30, 2025
0.06
0.06
0.05
0.05
0.05
0.00%
0
0.00
Oct 29, 2025
0.06
0.06
0.05
0.05
0.05
0.00%
0
0.00
Oct 28, 2025
0.06
0.06
0.05
0.05
0.05
0.00%
0
0.00
Oct 27, 2025
0.06
0.06
0.05
0.05
0.05
0.00%
0
0.00
Oct 24, 2025
0.06
0.06
0.05
0.05
0.05
0.00%
0
0.00
Oct 23, 2025
0.06
0.06
0.05
0.05
0.05
-5.36%
17,500
1.33
Oct 22, 2025
0.07
0.07
0.06
0.06
0.06
0.00%
0
0.00
Oct 21, 2025
0.07
0.07
0.06
0.06
0.06
-20.00%
2,100
0.16
Oct 20, 2025
0.07
0.07
0.07
0.07
0.07
+14.75%
2,000
0.15
Oct 17, 2025
0.07
0.07
0.06
0.06
0.06
+17.31%
20,468
1.55
Rows:
50