Want to see WNEB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13.77
13.85
13.36
13.77
13.77
+0.66%
39,755
0.73
Sep 10, 2026
13.46
13.70
13.36
13.68
13.68
+0.96%
71,817
1.34
Sep 09, 2026
13.49
13.70
13.46
13.55
13.55
-0.44%
46,830
0.87
Sep 08, 2026
13.82
13.89
13.43
13.61
13.61
-2.02%
37,544
0.70
Sep 07, 2026
13.63
13.95
13.63
13.89
13.89
0.00%
0
0.00
Sep 04, 2026
13.63
13.95
13.63
13.89
13.89
+1.31%
77,516
1.44
Sep 03, 2026
13.84
13.86
13.65
13.71
13.71
-0.15%
27,547
0.51
Sep 02, 2026
13.61
14.02
13.30
13.73
13.73
+1.40%
71,029
1.33
Sep 01, 2026
13.66
13.78
13.44
13.54
13.54
-1.46%
43,607
0.82
Aug 31, 2026
13.73
13.84
13.70
13.74
13.74
+0.15%
59,492
1.12
Aug 28, 2026
13.75
13.85
13.70
13.72
13.72
+0.15%
59,593
1.13
Aug 27, 2026
13.71
13.75
13.54
13.70
13.70
-0.80%
60,672
1.16
Aug 26, 2026
13.83
13.98
13.70
13.81
13.81
+0.22%
47,860
0.92
Aug 25, 2026
13.88
13.95
13.69
13.78
13.78
-0.79%
24,767
0.48
Aug 24, 2026
13.82
14.07
13.82
13.89
13.89
+0.94%
34,778
0.67
Aug 21, 2026
13.84
13.97
13.72
13.76
13.76
-0.22%
130,925
2.60
Aug 20, 2026
13.66
13.84
13.45
13.79
13.79
+0.36%
32,372
0.65
Aug 19, 2026
14.07
14.07
13.68
13.74
13.74
-1.58%
57,334
1.16
Aug 18, 2026
13.90
14.04
13.81
13.96
13.96
+0.22%
31,726
0.63
Aug 17, 2026
13.85
14.03
13.82
13.93
13.93
+0.51%
73,515
1.48
Aug 14, 2026
14.05
14.09
13.84
13.86
13.86
-1.35%
29,452
0.59
Aug 13, 2026
14.23
14.23
13.99
14.05
14.05
-0.07%
28,850
0.57
Aug 12, 2026
14.02
14.12
13.89
14.06
14.06
+0.93%
35,225
0.70
Aug 11, 2026
13.83
14.03
13.69
14.00
13.93
+1.82%
36,558
0.73
Aug 10, 2026
13.63
13.84
13.55
13.75
13.68
+0.22%
35,187
0.70
Aug 07, 2026
14.04
14.21
13.59
13.72
13.65
-2.56%
75,696
1.52
Aug 06, 2026
14.11
14.11
13.97
14.08
14.01
+0.50%
44,140
0.89
Aug 05, 2026
13.61
14.17
13.30
14.01
13.94
+3.39%
98,616
2.04
Aug 04, 2026
13.12
13.74
13.01
13.55
13.48
+3.36%
99,412
2.10
Aug 03, 2026
13.08
13.28
12.86
13.11
13.04
+1.39%
67,328
1.43
Jul 31, 2026
13.02
13.06
12.75
12.93
12.87
-1.22%
77,659
1.68
Jul 30, 2026
12.93
13.24
12.78
13.09
13.02
+1.24%
57,153
1.24
Jul 29, 2026
13.74
14.09
12.76
12.93
12.87
-11.80%
73,970
1.63
Jul 28, 2026
14.57
14.91
13.93
14.66
14.59
+1.80%
33,942
0.74
Jul 27, 2026
14.44
14.91
13.79
14.40
14.33
+1.06%
28,393
0.61
Jul 24, 2026
14.27
14.53
13.24
14.25
14.18
+0.70%
30,403
0.65
Jul 23, 2026
14.09
14.34
13.09
14.15
14.08
-1.32%
45,130
0.96
Jul 22, 2026
14.54
14.67
13.89
14.34
14.27
-1.72%
55,191
1.18
Jul 21, 2026
14.47
14.85
14.27
14.59
14.52
+0.69%
36,766
0.79
Jul 20, 2026
14.72
14.75
14.33
14.49
14.42
-0.95%
65,981
1.43
Jul 17, 2026
14.68
14.90
14.55
14.63
14.56
-1.21%
58,409
1.27
Jul 16, 2026
14.66
15.01
14.32
14.81
14.74
+1.57%
47,010
1.02
Jul 15, 2026
14.20
14.59
14.00
14.58
14.51
+2.82%
49,358
1.07
Jul 14, 2026
14.26
14.46
14.00
14.18
14.11
-0.56%
42,658
0.92
Jul 13, 2026
14.05
14.33
13.79
14.26
14.19
+2.29%
57,212
1.24
Jul 10, 2026
13.86
14.31
13.46
13.94
13.87
+0.11%
31,306
0.68
Jul 09, 2026
14.04
14.04
13.32
13.93
13.86
-0.11%
30,072
0.65
Jul 08, 2026
14.08
14.43
13.85
13.94
13.87
-1.83%
36,112
0.77
Jul 07, 2026
14.51
14.62
14.20
14.20
14.13
-1.45%
36,117
0.75
Jul 06, 2026
14.44
14.59
14.05
14.41
14.34
-0.42%
30,250
0.61
Rows: