Skip to main content
TipRanks
Go Ultimate75% OFF

Winning Brands (WNBD) Historical Prices

10 Followers
WNBD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 22, 20260.010.010.010.010.01-23.08%524,200―
Oct 21, 20260.010.010.010.010.01+30.00%266,070―
Oct 20, 20260.010.010.010.010.01-9.09%2,917,465―
Sep 18, 20260.010.010.010.010.010.00%0―
Sep 17, 20260.010.010.010.010.01-45.00%52,104―
Jun 01, 20260.030.030.020.020.02-33.33%28,054―
May 29, 20260.020.080.020.030.03+200.00%212,177―
May 28, 20260.020.020.010.010.01-99.90%28,477―