Want to see WMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
132.41
135.71
130.41
131.78
131.78
-1.41%
849,074
1.21
Sep 08, 2026
134.47
136.06
133.32
133.67
133.67
-1.54%
591,220
0.83
Sep 07, 2026
133.96
136.19
133.00
135.76
135.76
0.00%
0
0.00
Sep 04, 2026
133.96
136.19
133.00
135.76
135.76
+0.69%
504,019
0.69
Sep 03, 2026
134.66
135.50
132.68
134.83
134.83
+1.65%
537,715
0.72
Sep 02, 2026
130.74
134.61
130.22
132.64
132.64
+1.45%
1,168,554
1.52
Sep 01, 2026
134.89
135.43
130.56
130.75
130.75
-3.53%
514,848
0.66
Aug 31, 2026
135.70
138.17
135.00
135.73
135.53
-0.92%
514,732
0.66
Aug 28, 2026
139.50
139.66
136.20
136.99
136.79
-1.31%
596,130
0.76
Aug 27, 2026
140.52
142.16
137.48
138.81
138.61
-1.87%
675,471
0.86
Aug 26, 2026
142.14
144.69
140.70
141.46
141.25
+0.01%
432,701
0.54
Aug 25, 2026
142.71
144.15
140.99
141.44
141.23
+0.70%
585,736
0.74
Aug 24, 2026
144.19
145.34
140.06
140.46
140.25
-2.27%
503,924
0.63
Aug 21, 2026
143.31
144.04
142.06
143.73
143.52
+0.91%
352,130
0.43
Aug 20, 2026
143.34
145.25
141.48
142.44
142.23
-2.71%
376,939
0.47
Aug 19, 2026
145.21
150.35
145.21
146.41
146.19
+1.60%
609,175
0.74
Aug 18, 2026
146.79
146.79
144.07
144.10
143.89
-2.62%
445,160
0.53
Aug 17, 2026
149.93
149.93
145.72
147.98
147.76
-1.94%
697,073
0.82
Aug 14, 2026
148.09
151.12
148.07
150.91
150.69
+1.13%
1,099,672
1.30
Aug 13, 2026
141.79
149.33
140.08
149.23
149.01
+6.19%
1,130,515
1.35
Aug 12, 2026
144.40
144.40
138.75
140.53
140.32
-2.17%
762,271
0.91
Aug 11, 2026
142.77
143.99
141.97
143.65
143.44
+1.40%
424,091
0.50
Aug 10, 2026
142.11
142.88
140.48
141.67
141.46
-1.58%
761,602
0.90
Aug 07, 2026
149.70
152.44
143.93
143.95
143.74
-3.03%
825,779
0.98
Aug 06, 2026
154.20
156.82
147.22
148.45
148.23
-0.76%
1,240,162
1.49
Aug 05, 2026
148.67
151.92
146.10
149.59
149.37
-0.11%
983,569
1.19
Aug 04, 2026
147.44
150.04
145.89
149.75
149.53
+3.17%
836,245
1.02
Aug 03, 2026
140.23
145.54
140.23
145.15
144.94
+4.82%
808,224
0.97
Jul 31, 2026
138.45
139.58
136.07
138.48
138.28
+0.66%
493,180
0.59
Jul 30, 2026
139.94
140.99
136.49
137.57
137.37
-0.54%
767,682
0.92
Jul 29, 2026
142.04
142.04
137.41
138.31
138.11
-4.65%
670,801
0.81
Jul 28, 2026
144.40
146.40
143.61
145.06
144.85
+1.31%
476,512
0.57
Jul 27, 2026
144.41
147.02
140.76
143.19
142.98
+0.95%
403,615
0.48
Jul 24, 2026
140.74
144.08
140.23
141.84
141.63
+0.98%
430,871
0.52
Jul 23, 2026
140.48
141.69
139.10
140.46
140.25
-0.91%
582,282
0.70
Jul 22, 2026
139.07
141.80
138.94
141.75
141.54
+2.09%
609,460
0.71
Jul 21, 2026
143.17
143.36
138.50
138.85
138.65
-2.93%
860,409
1.01
Jul 20, 2026
147.87
148.76
142.38
143.04
142.83
-3.06%
495,538
0.58
Jul 17, 2026
149.42
152.96
147.18
147.55
147.33
-2.47%
866,472
1.01
Jul 16, 2026
150.17
154.28
150.17
151.28
151.06
+0.01%
471,781
0.55
Jul 15, 2026
151.63
153.26
149.87
151.26
151.04
+0.15%
537,200
0.60
Jul 14, 2026
151.39
151.39
148.83
151.04
150.82
+2.32%
462,468
0.51
Jul 13, 2026
149.82
151.68
146.58
147.62
147.40
-1.89%
656,061
0.72
Jul 10, 2026
148.31
152.08
148.31
150.47
150.25
+1.77%
466,886
0.51
Jul 09, 2026
146.80
150.12
145.82
147.85
147.63
+1.93%
721,133
0.78
Jul 08, 2026
147.01
147.81
142.36
145.05
144.84
-2.70%
888,242
0.97
Jul 07, 2026
150.48
150.85
147.55
149.07
148.85
-1.50%
595,084
0.65
Jul 06, 2026
153.30
153.34
149.24
151.34
151.12
-0.55%
472,446
0.51
Jul 03, 2026
152.15
154.03
149.48
152.18
151.96
0.00%
0
0.00
Jul 02, 2026
152.15
154.03
149.48
152.18
151.96
+0.81%
491,677
0.52
Rows: