Education
About Us
Working with TipRanks
Follow Us
Advanced Drainage Systems (WMS)
NYSE:WMS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
145.98
149.22
145.65
148.02
148.02
+0.98%
713,017
0.91
Nov 06, 2025
145.83
153.25
141.94
146.58
146.58
+8.80%
2,024,102
2.64
Nov 05, 2025
134.48
136.60
133.76
134.73
134.73
-0.75%
1,247,215
1.58
Nov 04, 2025
135.75
136.50
135.24
135.75
135.75
-1.49%
805,411
1.02
Nov 03, 2025
138.59
139.48
135.24
137.80
137.80
-1.61%
631,318
0.80
Oct 31, 2025
138.65
140.61
138.17
140.05
140.05
+0.69%
411,706
0.52
Oct 30, 2025
139.35
142.06
138.25
139.09
139.09
-0.47%
744,247
0.94
Oct 29, 2025
141.44
142.91
137.83
139.74
139.74
-0.91%
592,976
0.75
Oct 28, 2025
141.57
142.39
139.66
141.03
141.03
-1.25%
1,052,553
1.34
Oct 27, 2025
143.78
145.48
142.65
142.81
142.81
-0.45%
594,679
0.75
Oct 24, 2025
143.89
144.90
142.98
143.45
143.45
+1.00%
390,404
0.49
Oct 23, 2025
139.92
142.15
139.54
142.03
142.03
+1.78%
494,767
0.62
Oct 22, 2025
143.10
144.23
139.22
139.55
139.55
-3.16%
706,257
0.89
Oct 21, 2025
141.33
144.47
140.96
144.10
144.10
+1.02%
613,982
0.77
Oct 20, 2025
141.60
143.23
140.62
142.65
142.65
+1.23%
539,277
0.68
Oct 17, 2025
139.75
141.15
138.40
140.91
140.91
+0.27%
685,552
0.87
Oct 16, 2025
142.28
142.28
139.40
140.53
140.53
-0.45%
397,994
0.50
Oct 15, 2025
141.66
143.55
139.72
141.16
141.16
-0.19%
597,860
0.76
Oct 14, 2025
132.93
141.99
132.93
141.43
141.43
+4.48%
593,066
0.75
Oct 13, 2025
136.48
137.25
135.22
135.36
135.36
+0.98%
404,862
0.51
Oct 10, 2025
138.08
139.12
133.65
134.05
134.05
-2.71%
680,253
0.86
Oct 09, 2025
140.48
140.87
137.33
137.78
137.78
-2.15%
659,334
0.83
Oct 08, 2025
138.82
142.14
137.80
140.81
140.81
+1.77%
661,240
0.83
Oct 07, 2025
141.97
141.97
138.11
138.36
138.36
-2.22%
507,031
0.64
Oct 06, 2025
143.01
143.01
140.84
141.50
141.50
-0.32%
529,463
0.66
Oct 03, 2025
143.39
143.78
140.78
141.95
141.95
-0.42%
647,410
0.81
Oct 02, 2025
140.32
142.72
139.69
142.55
142.55
+1.29%
744,536
0.94
Oct 01, 2025
139.35
141.25
137.85
140.74
140.74
+1.47%
650,387
0.81
Sep 30, 2025
137.27
138.93
136.15
138.70
138.70
+0.51%
592,382
0.73
Sep 29, 2025
138.84
138.84
135.47
138.00
138.00
+0.44%
452,703
0.56
Sep 26, 2025
136.52
137.96
135.28
137.39
137.39
+1.17%
527,672
0.64
Sep 25, 2025
135.90
137.80
135.22
135.80
135.80
-1.77%
814,016
0.99
Sep 24, 2025
144.15
145.22
138.18
138.25
138.25
-4.21%
730,402
0.89
Sep 23, 2025
146.73
148.36
143.29
144.33
144.33
+0.44%
842,081
1.03
Sep 22, 2025
142.49
144.35
140.07
143.70
143.70
+0.37%
505,530
0.61
Sep 19, 2025
144.76
144.93
142.34
143.17
143.17
-1.03%
1,058,857
1.27
Sep 18, 2025
141.86
145.28
139.78
144.66
144.66
+2.88%
1,217,580
1.47
Sep 17, 2025
145.26
146.94
140.00
140.61
140.61
-2.75%
838,084
1.01
Sep 16, 2025
144.19
145.20
143.05
144.59
144.59
+1.27%
686,848
0.82
Sep 15, 2025
142.03
143.14
140.55
142.78
142.78
+0.91%
506,106
0.60
Sep 12, 2025
146.10
146.96
140.37
141.49
141.49
-3.60%
792,479
0.94
Sep 11, 2025
142.51
147.16
141.37
146.78
146.78
+4.10%
895,947
1.07
Sep 10, 2025
139.14
142.50
137.74
141.00
141.00
+2.03%
1,245,929
1.50
Sep 09, 2025
144.60
144.85
132.03
138.20
138.20
-6.94%
1,948,810
2.41
Sep 08, 2025
148.18
148.92
146.25
148.50
148.50
+0.06%
568,912
0.70
Sep 05, 2025
145.50
148.83
144.83
148.41
148.41
+3.02%
707,695
0.87
Sep 04, 2025
142.44
144.37
141.87
144.06
144.06
+1.48%
728,605
0.90
Sep 03, 2025
140.66
142.02
140.36
141.96
141.96
+0.35%
700,011
0.87
Sep 02, 2025
141.29
141.51
139.51
141.46
141.46
-1.74%
837,535
1.04
Aug 29, 2025
145.15
146.07
143.36
143.97
143.97
-0.89%
532,680
0.66
Rows: