TipRanks
Go Ultimate55% OFF

Wealth Minerals (WMLLF) Historical Prices

WMLLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05+2.00%41,0000.18
Oct 29, 20260.050.050.050.050.05+2.04%22,7000.10
Oct 28, 20260.050.050.050.050.05-2.00%35,0800.15
Oct 27, 20260.050.050.050.050.05-7.41%5,4000.02
Oct 26, 20260.050.050.050.050.05+10.20%13,3040.06
Oct 23, 20260.060.060.050.050.05-2.00%246,4061.05
Oct 22, 20260.050.050.050.050.05-1.96%396,5001.73
Oct 21, 20260.060.060.050.050.05-8.93%213,2130.93
Oct 20, 20260.060.060.060.060.06-6.67%154,8470.67
Oct 19, 20260.060.060.060.060.06+7.14%143,8070.63
Oct 16, 20260.060.060.060.060.06+0.00%324,0001.44
Oct 15, 20260.060.060.060.060.06+0.00%282,0051.28
Oct 14, 20260.060.060.050.060.06+1.82%533,6912.50
Oct 13, 20260.060.060.060.060.06-11.29%189,3700.89
Oct 12, 20260.060.060.060.060.06+10.71%10,0120.05
Oct 09, 20260.060.060.060.060.06+0.00%33,0000.15
Oct 08, 20260.050.060.050.060.06+0.00%349,7001.68
Oct 07, 20260.060.060.060.060.06-5.08%18,3650.09
Oct 06, 20260.060.060.060.060.06-7.81%66,0030.32
Oct 05, 20260.070.070.060.060.06+1.59%147,0000.71
Oct 02, 20260.070.070.060.060.06-5.97%796,6724.09
Oct 01, 20260.070.080.070.070.07+0.00%1,449,4188.23
Sep 30, 20260.070.080.070.070.07-4.29%827,6855.08
Sep 29, 20260.060.070.060.070.07+14.75%919,7896.19
Sep 28, 20260.060.060.060.060.06+1.67%353,6052.47
Sep 25, 20260.060.060.060.060.06+0.00%471,1853.48
Sep 24, 20260.060.060.060.060.06+0.00%865,0196.99
Sep 23, 20260.060.060.060.060.06+0.00%108,0000.88
Sep 22, 20260.060.060.060.060.06+13.21%335,0002.84
Sep 21, 20260.050.060.050.050.05-5.36%327,9302.83
Sep 18, 20260.050.060.050.060.06+21.74%704,4296.64
Sep 17, 20260.040.050.040.050.05+0.00%67,2000.64
Sep 16, 20260.050.050.040.050.05+0.00%42,1220.40
Sep 15, 20260.050.050.050.050.05-2.13%4,8750.04
Sep 14, 20260.050.050.050.050.05+2.17%7,5000.07
Sep 11, 20260.050.050.050.050.05-6.12%41,0000.36
Sep 10, 20260.050.050.050.050.05-9.26%52,0000.42
Sep 09, 20260.060.060.050.050.05+8.00%217,0001.80
Sep 08, 20260.050.050.050.050.05-19.35%2,4000.02
Sep 07, 20260.060.060.050.060.06+0.00%00.00
Sep 04, 20260.060.060.050.060.06+3.33%85,0000.68
Sep 03, 20260.060.060.060.060.06+3.45%38,2500.30
Sep 02, 20260.060.060.060.060.06+0.00%17,5000.14
Sep 01, 20260.060.060.060.060.06-3.33%235,3041.85
Aug 31, 20260.050.060.050.060.06+11.11%305,1232.49
Aug 28, 20260.050.050.050.050.05+0.00%146,6291.22
Aug 27, 20260.050.050.040.050.05+10.20%139,7511.18
Aug 26, 20260.050.050.040.050.05-2.00%651,0005.86
Aug 25, 20260.050.050.050.050.05+6.38%67,7010.62
Aug 24, 20260.050.050.050.050.05-6.00%00.00