Want to see WMK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
71.97
72.86
71.15
72.05
72.05
-0.81%
169,627
1.07
Sep 14, 2026
72.73
73.43
71.80
72.64
72.64
+0.67%
166,492
1.05
Sep 11, 2026
71.72
72.59
71.07
72.16
72.16
+1.38%
161,111
1.02
Sep 10, 2026
70.04
71.49
69.46
71.18
71.18
+2.04%
157,859
0.99
Sep 09, 2026
70.51
71.06
69.76
69.76
69.76
-1.57%
139,224
0.87
Sep 08, 2026
71.86
71.86
70.50
70.87
70.87
-1.54%
167,205
1.04
Sep 07, 2026
71.39
72.38
70.74
71.98
71.98
0.00%
0
0.00
Sep 04, 2026
71.39
72.38
70.74
71.98
71.98
+0.73%
126,485
0.78
Sep 03, 2026
70.42
71.94
69.65
71.46
71.46
+1.52%
129,744
0.79
Sep 02, 2026
70.38
71.21
69.92
70.39
70.39
+0.59%
186,731
1.14
Sep 01, 2026
70.67
71.82
69.57
69.98
69.98
-1.51%
129,776
0.79
Aug 31, 2026
71.47
71.84
70.66
71.05
71.05
-0.21%
178,706
1.10
Aug 28, 2026
70.95
71.92
70.84
71.20
71.20
+1.01%
123,500
0.75
Aug 27, 2026
69.96
71.14
69.31
70.49
70.49
-0.30%
149,736
0.91
Aug 26, 2026
70.89
71.76
70.45
70.70
70.70
-0.27%
125,520
0.76
Aug 25, 2026
70.76
71.55
70.41
70.89
70.89
-0.21%
114,037
0.69
Aug 24, 2026
71.41
72.35
70.84
71.04
71.04
+0.06%
135,977
0.83
Aug 21, 2026
70.78
71.32
69.45
71.00
71.00
+1.17%
161,377
0.99
Aug 20, 2026
69.31
70.57
68.42
70.18
70.18
-0.16%
204,953
1.28
Aug 19, 2026
70.51
71.52
70.10
70.29
70.29
-0.03%
121,407
0.76
Aug 18, 2026
71.20
71.23
70.28
70.31
70.31
+0.09%
139,797
0.87
Aug 17, 2026
70.89
71.56
70.00
70.25
70.25
-0.96%
140,420
0.88
Aug 14, 2026
71.30
71.55
70.07
70.93
70.93
-0.85%
121,063
0.76
Aug 13, 2026
72.61
72.84
71.38
71.54
71.54
-0.28%
175,454
1.10
Aug 12, 2026
70.41
72.52
70.41
71.74
71.74
+0.91%
149,026
0.94
Aug 11, 2026
72.21
72.34
70.53
71.09
71.09
-1.39%
158,244
1.00
Aug 10, 2026
74.79
75.45
71.87
72.09
72.09
-4.20%
161,566
1.02
Aug 07, 2026
75.54
75.73
74.78
75.25
75.25
-1.30%
98,497
0.62
Aug 06, 2026
75.57
76.53
74.52
76.24
76.24
+2.12%
195,024
1.23
Aug 05, 2026
77.26
77.31
72.51
74.66
74.66
-4.55%
301,968
1.92
Aug 04, 2026
78.33
79.42
77.30
78.22
78.22
-0.14%
243,454
1.56
Aug 03, 2026
77.67
79.24
77.61
78.33
78.33
+1.66%
182,797
1.16
Jul 31, 2026
77.10
78.69
75.93
77.05
77.05
-0.81%
210,373
1.35
Jul 30, 2026
77.06
78.49
76.60
77.68
77.68
-0.14%
124,011
0.79
Jul 29, 2026
75.89
78.27
75.89
77.79
77.79
+1.50%
170,579
1.10
Jul 28, 2026
76.10
77.87
76.10
76.64
76.64
+2.56%
149,331
0.96
Jul 27, 2026
73.34
75.23
73.18
74.73
74.73
+2.34%
150,980
0.98
Jul 24, 2026
74.77
75.29
73.07
73.36
73.02
-1.85%
156,010
1.02
Jul 23, 2026
76.86
76.86
73.57
74.74
74.39
-4.11%
178,723
1.16
Jul 22, 2026
77.70
77.94
76.57
77.94
77.58
+0.58%
107,095
0.70
Jul 21, 2026
77.58
78.03
76.45
77.49
77.13
-0.78%
128,201
0.84
Jul 20, 2026
78.29
78.59
77.45
78.10
77.74
+0.06%
114,721
0.75
Jul 17, 2026
79.42
80.77
77.40
78.05
77.69
-1.59%
154,898
1.02
Jul 16, 2026
77.31
80.23
77.31
79.31
78.94
+2.27%
129,158
0.85
Jul 15, 2026
77.19
79.11
76.93
77.55
77.19
-0.50%
130,582
0.86
Jul 14, 2026
78.83
78.99
76.85
77.94
77.58
-0.95%
108,360
0.71
Jul 13, 2026
80.57
81.43
78.63
78.69
78.33
-1.35%
154,278
1.02
Jul 10, 2026
79.35
80.35
78.57
79.77
79.40
+0.76%
163,898
1.08
Jul 09, 2026
78.55
79.46
77.77
79.17
78.80
-0.18%
125,465
0.83
Jul 08, 2026
80.37
80.60
78.75
79.31
78.94
-1.47%
184,606
1.23
Rows: