Want to see WMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
28.56
28.56
27.83
27.95
27.95
-1.24%
2,133,168
1.07
Sep 16, 2026
29.06
29.19
28.29
28.30
28.30
-2.58%
1,796,655
0.91
Sep 15, 2026
28.97
29.10
28.43
29.05
29.05
-0.67%
2,710,129
1.38
Sep 14, 2026
28.63
29.64
28.55
29.25
29.25
+3.23%
1,985,248
1.01
Sep 11, 2026
28.26
28.84
28.05
28.33
28.33
+1.76%
1,711,406
0.87
Sep 10, 2026
28.20
28.38
27.71
27.84
27.84
-1.14%
3,038,135
1.56
Sep 09, 2026
28.03
28.64
27.76
28.16
28.16
+0.46%
1,597,041
0.82
Sep 08, 2026
28.68
28.68
27.76
28.03
28.03
-2.61%
1,544,431
0.79
Sep 07, 2026
29.21
29.58
28.69
28.78
28.78
0.00%
0
0.00
Sep 04, 2026
29.21
29.58
28.69
28.78
28.78
-2.61%
1,408,425
0.71
Sep 03, 2026
28.99
29.67
28.78
29.55
29.55
+4.23%
2,233,765
1.13
Sep 02, 2026
27.90
28.57
27.85
28.35
28.35
+1.36%
1,165,192
0.59
Sep 01, 2026
28.06
28.33
27.73
27.97
27.97
-0.85%
896,595
0.44
Aug 31, 2026
28.02
28.29
27.82
28.21
28.21
+0.64%
1,294,598
0.62
Aug 28, 2026
28.40
28.65
27.81
28.03
28.03
-0.57%
1,346,536
0.64
Aug 27, 2026
27.83
28.33
27.50
28.19
28.19
+0.93%
1,522,654
0.72
Aug 26, 2026
28.06
28.15
27.61
27.93
27.93
-0.46%
954,616
0.44
Aug 25, 2026
27.62
28.13
27.62
28.06
28.06
+1.08%
1,470,346
0.68
Aug 24, 2026
27.11
27.90
27.05
27.76
27.76
+2.32%
1,066,200
0.48
Aug 21, 2026
27.16
27.34
26.94
27.13
27.13
+0.11%
1,661,815
0.75
Aug 20, 2026
27.00
27.79
26.89
27.10
27.10
+0.34%
1,853,986
0.85
Aug 19, 2026
26.56
27.51
26.47
27.21
27.01
+3.46%
2,726,663
1.25
Aug 18, 2026
26.46
26.73
26.22
26.30
26.11
-0.27%
2,507,953
1.13
Aug 17, 2026
25.54
26.53
25.52
26.37
26.18
+2.81%
3,123,658
1.42
Aug 14, 2026
25.38
25.95
25.38
25.65
25.46
+1.22%
1,729,876
0.78
Aug 13, 2026
24.94
25.50
24.67
25.34
25.15
+2.22%
1,864,461
0.84
Aug 12, 2026
25.07
25.33
24.52
24.79
24.61
-1.16%
3,088,909
1.39
Aug 11, 2026
26.41
26.48
25.05
25.08
24.90
-5.04%
3,285,300
1.49
Aug 10, 2026
26.16
26.67
26.06
26.41
26.22
+0.07%
1,301,388
0.59
Aug 07, 2026
26.44
26.73
26.06
26.39
26.20
-0.19%
1,543,777
0.68
Aug 06, 2026
26.49
27.10
25.88
26.44
26.25
+1.69%
2,738,619
1.20
Aug 05, 2026
25.78
26.15
25.15
26.00
25.81
+0.77%
2,718,911
1.16
Aug 04, 2026
24.97
25.86
24.90
25.80
25.61
+2.79%
2,780,909
1.16
Aug 03, 2026
27.27
27.75
25.06
25.10
24.92
-3.31%
3,580,120
1.49
Jul 31, 2026
26.72
26.83
25.83
25.96
25.77
-5.80%
3,306,335
1.40
Jul 30, 2026
28.76
28.97
26.48
27.56
27.36
-5.62%
3,209,611
1.37
Jul 29, 2026
28.76
29.87
28.72
29.20
28.99
+1.53%
3,101,960
1.34
Jul 28, 2026
27.99
28.83
27.89
28.76
28.55
+4.16%
1,922,242
0.83
Jul 27, 2026
26.94
27.90
26.94
27.61
27.41
+4.00%
1,216,465
0.52
Jul 24, 2026
26.76
27.27
26.51
26.55
26.35
-0.19%
1,605,439
0.68
Jul 23, 2026
27.09
27.34
26.37
26.60
26.40
-2.85%
3,353,742
1.43
Jul 22, 2026
28.18
28.18
27.33
27.38
27.18
-2.02%
892,078
0.38
Jul 21, 2026
28.09
28.44
27.70
27.95
27.74
-0.41%
1,698,164
0.73
Jul 20, 2026
28.37
28.60
28.04
28.06
27.85
-0.95%
1,522,395
0.65
Jul 17, 2026
28.19
28.56
27.71
28.33
28.12
-0.77%
1,367,733
0.58
Jul 16, 2026
28.39
28.59
28.24
28.55
28.34
+0.85%
1,436,591
0.61
Jul 15, 2026
27.62
28.73
27.59
28.31
28.10
+2.64%
1,956,746
0.84
Jul 14, 2026
28.44
28.59
27.55
27.58
27.38
-4.07%
1,626,206
0.69
Jul 13, 2026
28.99
29.53
28.58
28.75
28.54
-0.83%
1,737,022
0.74
Jul 10, 2026
29.22
29.57
28.78
28.99
28.78
-0.52%
1,115,005
0.48
Rows: