Want to see WMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
72.70
73.66
72.42
72.85
72.85
+0.77%
8,330,637
1.19
Sep 10, 2026
74.93
75.27
72.57
72.82
72.30
-3.10%
6,315,563
0.91
Sep 09, 2026
76.55
76.86
74.45
75.15
74.61
-0.90%
6,617,579
0.95
Sep 08, 2026
74.74
75.97
73.12
75.83
75.28
+2.27%
7,019,263
1.02
Sep 07, 2026
73.87
74.43
73.37
74.15
73.62
0.00%
0
0.00
Sep 04, 2026
73.87
74.43
73.37
74.15
73.62
+0.13%
7,513,904
1.08
Sep 03, 2026
75.23
75.52
74.00
74.05
73.52
-1.48%
6,426,815
0.93
Sep 02, 2026
75.12
75.30
73.63
75.16
74.62
-0.09%
8,805,385
1.28
Sep 01, 2026
75.56
76.32
74.35
75.23
74.69
+0.24%
7,317,781
1.06
Aug 31, 2026
74.19
75.50
73.67
75.05
74.51
+1.79%
20,164,550
3.02
Aug 28, 2026
74.47
74.81
73.46
73.73
73.20
-0.62%
4,693,159
0.70
Aug 27, 2026
74.35
74.76
72.72
74.19
73.66
-0.30%
7,563,938
1.13
Aug 26, 2026
71.16
75.53
71.11
74.41
73.87
+4.68%
8,291,496
1.23
Aug 25, 2026
70.90
72.03
70.81
71.08
70.57
+0.15%
7,011,660
1.04
Aug 24, 2026
70.38
71.49
69.60
70.97
70.46
+0.68%
5,509,716
0.82
Aug 21, 2026
72.17
73.32
69.92
70.49
69.98
-1.66%
7,587,227
1.13
Aug 20, 2026
73.43
73.97
71.12
71.68
71.16
-2.13%
6,408,759
0.97
Aug 19, 2026
75.81
75.88
73.10
73.24
72.71
-2.52%
5,425,014
0.82
Aug 18, 2026
74.66
75.84
74.30
75.13
74.59
+2.29%
5,034,847
0.76
Aug 17, 2026
75.21
75.36
73.39
73.45
72.92
-2.33%
7,940,296
1.21
Aug 14, 2026
73.43
75.24
73.21
75.20
74.66
+2.96%
6,043,325
0.91
Aug 13, 2026
73.50
74.03
73.04
73.04
72.51
-0.90%
3,942,829
0.59
Aug 12, 2026
72.32
73.88
72.20
73.70
73.17
+1.92%
4,551,054
0.67
Aug 11, 2026
72.13
72.79
71.64
72.31
71.79
+0.64%
3,396,962
0.50
Aug 10, 2026
71.00
71.86
70.59
71.85
71.33
+2.06%
4,882,913
0.72
Aug 07, 2026
71.44
72.18
70.24
70.40
69.89
-1.89%
4,592,645
0.67
Aug 06, 2026
73.00
73.23
71.21
71.76
71.24
-0.07%
7,333,646
1.08
Aug 05, 2026
71.52
72.14
70.96
71.81
71.29
+0.42%
6,230,902
0.92
Aug 04, 2026
69.57
72.53
68.52
71.51
70.99
+1.53%
13,764,020
2.06
Aug 03, 2026
70.65
71.22
69.86
70.43
69.92
-1.55%
7,524,472
1.12
Jul 31, 2026
70.80
71.89
70.56
71.54
71.02
+0.89%
7,249,397
1.08
Jul 30, 2026
70.20
71.22
69.83
70.91
70.40
+1.11%
6,248,520
0.93
Jul 29, 2026
71.19
71.32
69.78
70.13
69.62
-0.04%
5,299,100
0.79
Jul 28, 2026
70.78
71.33
69.27
70.16
69.65
-0.89%
7,854,075
1.16
Jul 27, 2026
72.82
73.02
70.57
70.79
70.28
-4.34%
8,263,524
1.23
Jul 24, 2026
75.40
76.42
73.85
74.00
73.47
-1.66%
6,108,579
0.91
Jul 23, 2026
75.37
75.84
74.49
75.25
74.71
+1.02%
4,801,183
0.71
Jul 22, 2026
73.73
75.05
73.33
74.49
73.95
+1.54%
6,157,929
0.92
Jul 21, 2026
74.60
74.74
72.76
73.36
72.83
-1.08%
6,067,787
0.91
Jul 20, 2026
73.33
75.43
73.33
74.16
73.63
+1.06%
5,490,625
0.82
Jul 17, 2026
75.67
75.72
72.76
73.38
72.85
-1.81%
8,904,973
1.34
Jul 16, 2026
74.48
75.21
74.00
74.73
74.19
+0.47%
7,273,584
1.10
Jul 15, 2026
76.00
76.34
74.18
74.38
73.84
-2.11%
6,233,875
0.94
Jul 14, 2026
74.98
76.29
74.95
75.98
75.43
+2.04%
5,996,531
0.91
Jul 13, 2026
75.44
75.57
72.81
74.46
73.92
-0.75%
8,561,870
1.31
Jul 10, 2026
75.42
75.81
74.11
75.02
74.48
-0.57%
4,016,718
0.61
Jul 09, 2026
75.59
76.48
75.25
75.45
74.91
+0.24%
5,947,945
0.91
Jul 08, 2026
75.39
75.63
74.30
75.27
74.73
+0.25%
5,626,443
0.86
Jul 07, 2026
73.36
75.42
73.36
75.08
74.54
+3.10%
6,918,654
1.06
Jul 06, 2026
73.07
73.89
72.40
72.82
72.30
-0.44%
5,696,417
0.87
Rows: