Want to see WM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
214.30
214.93
212.82
213.46
213.46
-0.17%
2,511,433
1.26
Sep 10, 2026
217.91
218.99
214.21
214.77
213.83
-0.77%
2,164,996
1.08
Sep 09, 2026
217.50
217.50
215.13
216.44
215.49
-0.62%
1,802,322
0.89
Sep 08, 2026
217.68
218.81
216.50
217.78
216.82
-0.55%
2,183,658
1.08
Sep 07, 2026
219.51
220.75
217.67
218.99
218.03
0.00%
0
0.00
Sep 04, 2026
219.51
220.75
217.67
218.99
218.03
-1.23%
2,448,268
1.19
Sep 03, 2026
219.98
221.95
218.31
221.72
220.74
+1.22%
2,361,918
1.16
Sep 02, 2026
219.07
220.54
216.27
219.04
218.08
-0.33%
2,354,475
1.16
Sep 01, 2026
220.85
222.22
218.32
219.77
218.80
+0.39%
2,187,631
1.07
Aug 31, 2026
220.00
221.21
218.61
218.92
217.96
-0.34%
2,779,247
1.36
Aug 28, 2026
218.87
220.01
217.86
219.66
218.69
+0.87%
1,962,931
0.97
Aug 27, 2026
219.50
220.14
217.42
217.76
216.80
-1.57%
2,277,888
1.13
Aug 26, 2026
221.38
223.50
220.35
221.24
220.27
-0.40%
2,469,762
1.21
Aug 25, 2026
225.22
226.26
222.01
222.13
221.15
-1.91%
2,279,771
1.11
Aug 24, 2026
225.09
227.76
225.08
226.46
225.46
+1.07%
1,606,882
0.78
Aug 21, 2026
225.08
225.29
223.40
224.06
223.07
-0.38%
1,820,319
0.88
Aug 20, 2026
224.83
226.30
224.11
224.92
223.93
-0.07%
1,719,315
0.85
Aug 19, 2026
224.85
228.72
222.25
225.08
224.09
+0.67%
1,918,439
0.94
Aug 18, 2026
227.44
228.16
223.50
223.58
222.60
-0.20%
2,126,021
1.05
Aug 17, 2026
223.71
225.26
223.00
224.02
223.03
-0.24%
1,828,824
0.90
Aug 14, 2026
225.31
225.93
223.70
224.55
223.56
+0.15%
1,525,021
0.75
Aug 13, 2026
227.59
228.37
224.15
224.21
223.22
-0.93%
2,253,885
1.10
Aug 12, 2026
225.05
228.39
223.46
226.32
225.32
-0.23%
1,380,606
0.67
Aug 11, 2026
225.68
228.98
225.68
226.85
225.85
+0.11%
1,308,390
0.62
Aug 10, 2026
227.18
227.89
225.56
226.60
225.60
-0.47%
1,505,357
0.71
Aug 07, 2026
227.38
231.56
226.70
227.68
226.68
-0.58%
1,684,682
0.80
Aug 06, 2026
226.94
229.33
222.77
229.01
228.00
+2.10%
2,873,179
1.37
Aug 05, 2026
226.05
226.44
222.42
224.31
223.32
-0.42%
2,132,536
1.01
Aug 04, 2026
224.89
226.05
222.16
225.25
224.26
-0.52%
3,078,037
1.48
Aug 03, 2026
227.02
228.07
223.83
226.43
225.43
-0.05%
2,213,019
1.07
Jul 31, 2026
225.85
228.45
224.00
226.55
225.55
+0.10%
2,188,994
1.06
Jul 30, 2026
230.02
231.11
225.15
226.33
225.33
-4.34%
2,935,363
1.44
Jul 29, 2026
236.69
242.88
235.75
236.60
235.56
-1.17%
2,762,327
1.37
Jul 28, 2026
242.21
243.61
238.80
239.41
238.36
+0.63%
2,079,686
1.02
Jul 27, 2026
238.10
241.13
237.67
237.90
236.85
-0.36%
1,447,203
0.70
Jul 24, 2026
237.52
239.30
236.63
238.75
237.70
+0.62%
1,301,869
0.63
Jul 23, 2026
236.66
239.49
235.00
237.27
236.23
+0.38%
1,436,961
0.69
Jul 22, 2026
235.17
236.76
233.41
236.38
235.34
+1.37%
1,577,394
0.76
Jul 21, 2026
235.03
235.93
232.80
233.18
232.15
-2.46%
2,012,368
0.97
Jul 20, 2026
238.87
240.86
237.00
239.05
238.00
-0.11%
1,315,451
0.63
Jul 17, 2026
244.75
247.15
236.94
239.31
238.26
-1.21%
2,159,186
1.03
Jul 16, 2026
236.02
243.04
234.34
242.25
241.18
+4.06%
1,933,519
0.93
Jul 15, 2026
233.50
236.92
232.25
232.80
231.78
-0.63%
1,607,505
0.77
Jul 14, 2026
233.72
236.15
231.01
234.27
233.24
-1.03%
1,384,097
0.66
Jul 13, 2026
234.44
237.49
234.09
236.71
235.67
+1.45%
1,315,864
0.62
Jul 10, 2026
232.22
233.62
230.90
233.33
232.30
+0.72%
1,033,866
0.48
Jul 09, 2026
231.26
233.77
230.05
231.67
230.65
-0.97%
1,648,978
0.77
Jul 08, 2026
236.73
237.75
233.69
233.94
232.91
-1.38%
2,131,549
1.00
Jul 07, 2026
233.89
238.20
231.68
237.21
236.17
+3.59%
2,285,056
1.07
Jul 06, 2026
229.96
230.00
226.23
228.98
227.97
-0.62%
1,536,871
0.72
Rows: