Want to see WLYB full AI Analyst Report?
John Wiley & Sons, Inc. Class B (WLYB) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.23% | 168 | 0.07 |
| Oct 29, 2026 | 51.72 | 51.97 | 51.46 | 51.72 | 51.72 | +2.18% | 0 | 0.00 |
| Oct 28, 2026 | 50.61 | 50.98 | 50.24 | 50.61 | 50.61 | -6.68% | 0 | 0.00 |
| Oct 27, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | +0.72% | 161 | 0.06 |
| Oct 26, 2026 | 53.84 | 54.38 | 53.30 | 53.84 | 53.84 | -1.14% | 0 | 0.00 |
| Oct 23, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | +0.70% | 125 | 0.05 |
| Oct 22, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | +0.63% | 156 | 0.06 |
| Oct 21, 2026 | 52.80 | 53.74 | 52.80 | 53.74 | 53.74 | +2.31% | 630 | 0.25 |
| Oct 20, 2026 | 52.53 | 52.89 | 52.16 | 52.53 | 52.53 | -0.97% | 0 | 0.00 |
| Oct 19, 2026 | 53.38 | 53.38 | 52.84 | 53.04 | 53.04 | +0.98% | 1,188 | 0.47 |
| Oct 16, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.86% | 154 | 0.06 |
| Oct 15, 2026 | 52.98 | 53.20 | 52.76 | 52.98 | 52.98 | +2.95% | 0 | 0.00 |
| Oct 14, 2026 | 51.46 | 51.68 | 51.24 | 51.46 | 51.46 | -2.10% | 0 | 0.00 |
| Oct 13, 2026 | 52.57 | 52.75 | 52.38 | 52.57 | 52.57 | +1.89% | 0 | 0.00 |
| Oct 12, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | +3.67% | 668 | 0.26 |
| Oct 09, 2026 | 49.77 | 50.02 | 49.51 | 49.77 | 49.77 | +0.43% | 0 | 0.00 |
| Oct 08, 2026 | 49.55 | 49.90 | 49.20 | 49.55 | 49.55 | +3.44% | 0 | 0.00 |
| Oct 07, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -1.28% | 187 | 0.07 |
| Oct 06, 2026 | 48.52 | 48.80 | 48.24 | 48.52 | 48.52 | +1.08% | 0 | 0.00 |
| Oct 05, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.00 | -2.37% | 366 | 0.14 |
| Oct 02, 2026 | 49.36 | 49.54 | 49.36 | 49.54 | 49.17 | +0.96% | 1,121 | 0.44 |
| Oct 01, 2026 | 49.07 | 49.41 | 48.72 | 49.07 | 48.70 | +0.28% | 0 | 0.00 |
| Sep 30, 2026 | 48.65 | 48.93 | 48.65 | 48.93 | 48.57 | +2.79% | 897 | 0.35 |
| Sep 29, 2026 | 47.77 | 47.77 | 47.50 | 47.60 | 47.25 | -0.65% | 27,734 | 13.05 |
| Sep 28, 2026 | 47.91 | 48.43 | 47.39 | 47.91 | 47.56 | +0.29% | 0 | 0.00 |
| Sep 25, 2026 | 48.10 | 48.10 | 47.30 | 47.77 | 47.42 | -1.63% | 29,059 | 17.35 |
| Sep 24, 2026 | 48.50 | 48.61 | 48.50 | 48.56 | 48.20 | +1.68% | 2,138 | 1.30 |
| Sep 23, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.41 | +1.59% | 912 | 0.56 |
| Sep 22, 2026 | 47.01 | 47.17 | 46.85 | 47.01 | 46.66 | -0.30% | 0 | 0.00 |
| Sep 21, 2026 | 47.74 | 48.50 | 47.15 | 47.15 | 46.80 | +1.01% | 7,907 | 5.23 |
| Sep 18, 2026 | 47.77 | 48.17 | 46.68 | 46.68 | 46.33 | -4.70% | 12,384 | 9.42 |
| Sep 17, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.62 | +0.49% | 738 | 0.57 |
| Sep 16, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.38 | -1.74% | 866 | 0.67 |
| Sep 15, 2026 | 49.61 | 50.05 | 49.16 | 49.61 | 49.24 | +1.67% | 0 | 0.00 |
| Sep 14, 2026 | 48.79 | 49.29 | 48.29 | 48.79 | 48.43 | +1.65% | 0 | 0.00 |
| Sep 11, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.65 | +0.99% | 406 | 0.31 |
| Sep 10, 2026 | 47.53 | 47.89 | 47.17 | 47.53 | 47.18 | -1.63% | 0 | 0.00 |
| Sep 09, 2026 | 48.32 | 48.47 | 48.17 | 48.32 | 47.96 | -0.12% | 0 | 0.00 |
| Sep 08, 2026 | 48.10 | 48.38 | 48.10 | 48.38 | 48.02 | -0.62% | 672 | 0.51 |
| Sep 07, 2026 | 54.50 | 54.50 | 48.68 | 48.68 | 48.32 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 54.50 | 54.50 | 48.68 | 48.68 | 48.32 | -9.88% | 955 | 0.73 |
| Sep 03, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 53.62 | +4.43% | 813 | 0.63 |
| Sep 02, 2026 | 51.73 | 52.25 | 51.21 | 51.73 | 51.35 | -2.29% | 0 | 0.00 |
| Sep 01, 2026 | 52.74 | 52.94 | 52.74 | 52.94 | 52.55 | +1.00% | 630 | 0.49 |
| Aug 31, 2026 | 52.42 | 52.80 | 52.03 | 52.42 | 52.03 | -3.36% | 0 | 0.00 |
| Aug 28, 2026 | 54.24 | 54.54 | 53.93 | 54.24 | 53.83 | +0.10% | 0 | 0.00 |
| Aug 27, 2026 | 54.23 | 54.23 | 54.18 | 54.18 | 53.78 | +0.71% | 432 | 0.33 |
| Aug 26, 2026 | 53.78 | 53.80 | 53.70 | 53.80 | 53.40 | -0.43% | 1,137 | 0.89 |
| Aug 25, 2026 | 54.04 | 54.39 | 53.68 | 54.04 | 53.64 | +1.44% | 0 | 0.00 |
| Aug 24, 2026 | 53.27 | 53.56 | 52.98 | 53.27 | 52.88 | +1.98% | 0 | 0.00 |