TipRanks
Woolworths Holdings Limited (WLWHF)
OTHER OTC:WLWHF
US Market
WLWHF
Woolworths Holdings Limited
RESEARCH TOOLSreports

Woolworths Holdings Limited (WLWHF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
2.48
2.48
2.48
2.48
2.48
+2.06%
0
0.00
Sep 21, 2026
2.48
2.48
2.48
2.48
2.43
0.00%
0
0.00
Sep 18, 2026
2.48
2.48
2.48
2.48
2.43
0.00%
0
0.00
Sep 17, 2026
2.48
2.48
2.48
2.48
2.43
0.00%
0
0.00
Sep 16, 2026
2.48
2.48
2.48
2.48
2.43
0.00%
0
0.00
Sep 15, 2026
2.48
2.48
2.48
2.48
2.43
0.00%
0
0.00
Sep 14, 2026
2.48
2.48
2.48
2.48
2.43
0.00%
0
0.00
Sep 11, 2026
2.48
2.48
2.48
2.48
2.43
0.00%
0
0.00
Sep 10, 2026
2.48
2.48
2.48
2.48
2.43
0.00%
0
0.00
Sep 09, 2026
2.48
2.48
2.48
2.48
2.43
0.00%
0
0.00
Sep 08, 2026
2.48
2.48
2.48
2.48
2.43
0.00%
0
0.00
Sep 07, 2026
2.48
2.48
2.48
2.48
2.43
0.00%
0
0.00
Sep 04, 2026
2.48
2.48
2.48
2.48
2.43
0.00%
0
0.00
Sep 03, 2026
2.48
2.48
2.48
2.48
2.43
0.00%
0
0.00
Sep 02, 2026
2.48
2.48
2.48
2.48
2.43
0.00%
0
0.00
Sep 01, 2026
2.48
2.48
2.48
2.48
2.43
0.00%
0
0.00
Aug 31, 2026
2.48
2.48
2.48
2.48
2.43
0.00%
0
0.00
Aug 28, 2026
2.48
2.48
2.48
2.48
2.43
0.00%
0
0.00
Aug 27, 2026
2.48
2.48
2.48
2.48
2.43
0.00%
0
0.00
Aug 26, 2026
2.48
2.48
2.48
2.48
2.43
0.00%
0
0.00
Aug 25, 2026
2.48
2.48
2.48
2.48
2.43
0.00%
0
0.00
Aug 24, 2026
2.48
2.48
2.48
2.48
2.43
0.00%
0
0.00
Aug 21, 2026
2.48
2.48
2.48
2.48
2.43
0.00%
0
0.00
Aug 20, 2026
2.48
2.48
2.48
2.48
2.43
-11.41%
6,000
∞
Aug 19, 2026
2.80
3.30
2.30
2.80
2.74
+1.82%
0
-
Aug 18, 2026
2.75
3.25
2.25
2.75
2.69
-0.74%
0
-
Aug 17, 2026
2.77
3.27
2.27
2.77
2.71
-1.42%
0
-
Aug 14, 2026
2.81
3.31
2.31
2.81
2.75
+0.36%
0
-
Aug 13, 2026
2.80
3.30
2.30
2.80
2.74
+1.82%
0
-
Aug 12, 2026
2.75
3.25
2.25
2.75
2.69
-0.74%
0
-
Aug 11, 2026
2.77
3.27
2.27
2.77
2.71
-3.14%
0
-
Aug 10, 2026
2.86
3.36
2.36
2.86
2.80
-0.36%
0
-
Aug 07, 2026
2.87
3.37
2.37
2.87
2.81
+2.52%
0
-
Aug 06, 2026
2.80
3.30
2.30
2.80
2.74
-0.72%
0
-
Aug 05, 2026
2.82
3.32
2.32
2.82
2.76
+0.36%
0
-
Aug 04, 2026
2.81
3.31
2.31
2.81
2.75
+0.73%
0
-
Aug 03, 2026
2.79
3.29
2.29
2.79
2.73
-1.76%
0
-
Jul 31, 2026
2.84
3.34
2.34
2.84
2.78
-2.42%
0
-
Jul 30, 2026
2.91
3.41
2.41
2.91
2.85
+3.18%
0
-
Jul 29, 2026
2.82
3.32
2.32
2.82
2.76
+2.56%
0
-
Jul 28, 2026
2.75
3.25
2.25
2.75
2.69
+0.71%
0
-
Jul 27, 2026
2.73
3.23
2.23
2.73
2.68
+2.65%
0
-
Jul 24, 2026
2.66
3.16
2.16
2.66
2.61
-0.57%
0
-
Jul 23, 2026
2.68
3.18
2.17
2.68
2.62
-5.79%
0
-
Jul 22, 2026
2.84
3.34
2.34
2.84
2.78
-0.71%
0
-
Jul 21, 2026
2.86
3.36
2.36
2.86
2.80
0.00%
0
-
Jul 20, 2026
2.86
3.36
2.36
2.86
2.80
-0.71%
0
-
Jul 17, 2026
2.88
3.38
2.38
2.88
2.82
-1.36%
0
-
Jul 16, 2026
2.92
3.42
2.42
2.92
2.86
-0.83%
0
-
Jul 15, 2026
2.95
3.45
2.44
2.95
2.89
-1.50%
0
-
Rows:
50