Woolworths Holdings Limited(WLWHF)
$2.02-0.15 (-6.70%)
WLWHF
Woolworths Holdings Limited historical prices
$2.02
At close:-0.15 (-6.70%)
Woolworths Holdings Limited (WLWHF) Historical Prices
10 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.02 | 2.13 | 1.91 | 2.02 | 2.02 | -6.70% | 0 | 0.00 |
| Nov 12, 2026 | 2.17 | 2.29 | 2.04 | 2.17 | 2.17 | -5.04% | 0 | 0.00 |
| Nov 11, 2026 | 2.28 | 2.40 | 2.16 | 2.28 | 2.28 | -8.80% | 0 | 0.00 |
| Nov 10, 2026 | 2.50 | 2.64 | 2.36 | 2.50 | 2.50 | -0.40% | 0 | 0.00 |
| Nov 09, 2026 | 2.56 | 2.70 | 2.41 | 2.56 | 2.56 | +1.79% | 0 | 0.00 |
| Nov 06, 2026 | 2.51 | 2.65 | 2.37 | 2.51 | 2.51 | -0.20% | 0 | 0.00 |
| Nov 05, 2026 | 2.52 | 2.66 | 2.37 | 2.52 | 2.52 | +6.57% | 0 | 0.00 |
| Nov 04, 2026 | 2.36 | 2.42 | 2.30 | 2.36 | 2.36 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 2.36 | 2.42 | 2.30 | 2.36 | 2.36 | -2.07% | 0 | 0.00 |
| Nov 02, 2026 | 2.41 | 2.47 | 2.35 | 2.41 | 2.41 | +2.12% | 0 | 0.00 |
| Oct 30, 2026 | 2.36 | 2.42 | 2.30 | 2.36 | 2.36 | -4.84% | 0 | 0.00 |
| Oct 29, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +2.06% | 0 | 0.00 |
| Sep 21, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.43 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.43 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.43 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.43 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.43 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.43 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.43 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.43 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.43 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.43 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.43 | 0.00% | 0 | 0.00 |
