TipRanks
Wilmar International (WLMIF)
OTHER OTC:WLMIF
US Market
WLMIF
Wilmar International
RESEARCH TOOLSreports

Wilmar International (WLMIF) Historical Prices

58 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
3.00
3.00
3.00
3.00
3.00
+5.26%
100
0.02
Sep 29, 2026
2.85
3.10
2.60
2.85
2.85
+0.88%
0
0.00
Sep 28, 2026
2.83
3.16
2.49
2.83
2.83
-1.74%
0
0.00
Sep 25, 2026
2.88
3.22
2.53
2.88
2.88
+1.05%
0
0.00
Sep 24, 2026
2.85
3.19
2.50
2.85
2.85
-0.52%
0
0.00
Sep 23, 2026
2.86
3.20
2.52
2.86
2.86
+0.18%
0
0.00
Sep 22, 2026
2.86
3.20
2.51
2.86
2.86
+0.18%
0
0.00
Sep 21, 2026
2.85
3.10
2.60
2.85
2.85
-0.87%
0
0.00
Sep 18, 2026
2.88
3.15
2.60
2.88
2.88
-4.17%
0
0.00
Sep 17, 2026
3.00
3.25
2.75
3.00
3.00
+3.45%
0
0.00
Sep 16, 2026
2.90
3.15
2.65
2.90
2.90
0.00%
0
0.00
Sep 15, 2026
2.90
3.15
2.65
2.90
2.90
+0.87%
0
0.00
Sep 14, 2026
2.88
3.15
2.60
2.88
2.88
-1.71%
0
0.00
Sep 11, 2026
2.93
3.25
2.60
2.93
2.93
0.00%
0
0.00
Sep 10, 2026
2.93
3.20
2.65
2.93
2.93
-0.85%
0
0.00
Sep 09, 2026
2.95
3.20
2.70
2.95
2.95
+0.85%
0
0.00
Sep 08, 2026
2.93
3.20
2.65
2.93
2.93
-2.50%
0
0.00
Sep 07, 2026
3.00
3.25
2.75
3.00
3.00
0.00%
0
0.00
Sep 04, 2026
3.00
3.25
2.75
3.00
3.00
0.00%
0
0.00
Sep 03, 2026
3.00
3.25
2.75
3.00
3.00
0.00%
0
0.00
Sep 02, 2026
3.00
3.25
2.75
3.00
3.00
+1.69%
0
0.00
Sep 01, 2026
2.95
3.20
2.70
2.95
2.95
-1.67%
0
0.00
Aug 31, 2026
3.00
3.25
2.75
3.00
3.00
0.00%
0
0.00
Aug 28, 2026
3.00
3.15
2.85
3.00
3.00
+2.04%
0
0.00
Aug 27, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Aug 26, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Aug 25, 2026
2.94
2.94
2.94
2.94
2.94
+10.94%
250
0.02
Aug 24, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Aug 21, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Aug 20, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Aug 19, 2026
2.65
2.65
2.65
2.65
2.65
+1.53%
0
0.00
Aug 18, 2026
2.65
2.65
2.65
2.65
2.61
0.00%
0
0.00
Aug 17, 2026
2.65
2.65
2.65
2.65
2.61
0.00%
0
0.00
Aug 14, 2026
2.65
2.65
2.65
2.65
2.61
-8.65%
500
0.04
Aug 13, 2026
2.90
3.20
2.60
2.90
2.86
-3.32%
0
0.00
Aug 12, 2026
3.00
3.25
2.75
3.00
2.96
-0.84%
0
0.00
Aug 11, 2026
3.03
3.25
2.80
3.03
2.98
0.00%
0
0.00
Aug 10, 2026
3.03
3.25
2.80
3.03
2.98
-0.07%
0
0.00
Aug 07, 2026
3.05
3.05
2.75
3.03
2.98
-1.71%
148,334
13.23
Aug 06, 2026
3.08
3.08
3.08
3.08
3.03
0.00%
0
0.00
Aug 05, 2026
3.08
3.08
3.08
3.08
3.03
0.00%
0
0.00
Aug 04, 2026
3.08
3.08
3.08
3.08
3.03
-2.16%
650
0.06
Aug 03, 2026
3.11
3.15
3.11
3.15
3.10
+4.06%
760
0.06
Jul 31, 2026
3.03
3.25
2.80
3.03
2.98
-6.93%
0
0.00
Jul 30, 2026
3.05
3.25
2.99
3.25
3.20
+9.25%
1,709
0.14
Jul 29, 2026
2.98
3.25
2.70
2.98
2.93
-2.43%
0
0.00
Jul 28, 2026
2.93
3.05
2.93
3.05
3.00
+1.66%
1,200
0.10
Jul 27, 2026
3.00
3.25
2.75
3.00
2.96
0.00%
0
0.00
Jul 24, 2026
3.00
3.25
2.75
3.00
2.96
-5.95%
0
0.00
Jul 23, 2026
2.97
3.19
2.97
3.19
3.14
0.00%
0
0.00
Rows:
50