Want to see WLKP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
21.33
21.36
21.22
21.22
21.22
-0.52%
18,507
0.64
Sep 17, 2026
21.21
21.51
21.21
21.33
21.33
+0.23%
21,549
0.73
Sep 16, 2026
21.30
21.70
21.25
21.28
21.28
-0.93%
22,538
0.78
Sep 15, 2026
21.55
21.63
21.36
21.48
21.48
0.00%
27,224
0.94
Sep 14, 2026
21.47
21.93
21.31
21.48
21.48
-0.19%
21,474
0.73
Sep 11, 2026
21.61
21.72
21.42
21.52
21.52
+0.23%
10,665
0.36
Sep 10, 2026
21.75
21.85
21.44
21.47
21.47
-0.92%
33,112
1.14
Sep 09, 2026
21.84
21.84
21.52
21.67
21.67
-0.32%
5,193
0.18
Sep 08, 2026
21.80
21.90
21.68
21.74
21.74
-0.64%
20,931
0.71
Sep 07, 2026
21.83
22.08
21.70
21.88
21.88
0.00%
0
0.00
Sep 04, 2026
21.83
22.08
21.70
21.88
21.88
-0.23%
12,318
0.41
Sep 03, 2026
21.85
22.20
21.80
21.93
21.93
-0.81%
48,340
1.65
Sep 02, 2026
21.74
22.30
21.74
22.11
22.11
+1.75%
26,201
0.89
Sep 01, 2026
21.48
21.87
21.48
21.73
21.73
+0.42%
11,593
0.39
Aug 31, 2026
21.64
21.78
21.50
21.64
21.64
+0.05%
21,384
0.72
Aug 28, 2026
21.95
21.99
21.52
21.63
21.63
-0.46%
29,406
1.00
Aug 27, 2026
21.78
21.99
21.60
21.73
21.73
+0.18%
30,549
1.02
Aug 26, 2026
21.74
21.86
21.48
21.69
21.69
+0.32%
29,023
0.97
Aug 25, 2026
21.65
21.74
21.51
21.62
21.62
+0.65%
15,908
0.53
Aug 24, 2026
21.57
21.74
21.39
21.48
21.48
-0.37%
9,324
0.31
Aug 21, 2026
21.52
21.70
21.26
21.56
21.56
+0.14%
28,059
0.92
Aug 20, 2026
21.56
21.75
21.40
21.53
21.53
-0.87%
20,562
0.68
Aug 19, 2026
21.96
21.96
21.60
21.72
21.72
+0.09%
54,085
1.82
Aug 18, 2026
21.52
21.79
21.52
21.70
21.70
+0.18%
23,966
0.81
Aug 17, 2026
21.71
21.88
21.42
21.66
21.66
-0.18%
27,788
0.95
Aug 14, 2026
21.54
21.75
21.54
21.70
21.70
+0.14%
24,379
0.82
Aug 13, 2026
21.62
21.80
21.33
21.67
21.67
+0.38%
27,015
0.91
Aug 12, 2026
21.55
22.10
21.52
22.06
21.59
+2.27%
69,890
2.43
Aug 11, 2026
21.68
21.84
21.49
21.57
21.11
-0.50%
22,385
0.78
Aug 10, 2026
21.79
21.88
21.56
21.68
21.22
+0.09%
30,420
1.05
Aug 07, 2026
21.37
21.76
21.35
21.66
21.20
+1.46%
32,501
1.12
Aug 06, 2026
21.26
21.95
21.26
21.35
20.89
+0.37%
73,082
2.56
Aug 05, 2026
21.36
21.48
21.22
21.27
20.82
-0.14%
47,513
1.67
Aug 04, 2026
21.43
21.60
20.98
21.30
20.84
+0.14%
87,564
3.16
Aug 03, 2026
21.83
21.87
21.27
21.27
20.82
-1.71%
81,950
2.98
Jul 31, 2026
21.91
21.91
21.27
21.64
21.18
-0.41%
50,581
1.83
Jul 30, 2026
21.80
22.07
21.57
21.73
21.27
-0.78%
33,456
1.21
Jul 29, 2026
22.05
22.20
21.81
21.90
21.43
-0.59%
14,993
0.54
Jul 28, 2026
22.00
22.20
21.75
22.03
21.56
+0.82%
27,056
0.97
Jul 27, 2026
22.16
22.24
21.72
21.85
21.38
-0.90%
47,827
1.75
Jul 24, 2026
21.88
22.37
21.88
22.05
21.58
+0.18%
5,977
0.22
Jul 23, 2026
21.87
22.25
21.87
22.01
21.54
-0.14%
27,287
0.99
Jul 22, 2026
21.92
22.26
21.92
22.04
21.57
+0.05%
22,531
0.82
Jul 21, 2026
21.91
22.18
21.79
22.03
21.56
+0.14%
24,107
0.88
Jul 20, 2026
22.01
22.20
21.84
22.00
21.53
-0.05%
35,884
1.32
Jul 17, 2026
21.89
22.20
21.87
22.01
21.54
+1.01%
35,097
1.31
Jul 16, 2026
21.77
22.25
21.70
21.79
21.32
-0.50%
107,693
4.24
Jul 15, 2026
22.24
22.24
21.77
21.90
21.43
-0.64%
26,872
1.06
Jul 14, 2026
22.05
22.31
21.75
22.04
21.57
-0.22%
13,430
0.53
Jul 13, 2026
21.81
22.44
21.81
22.09
21.62
+0.59%
21,486
0.85
Rows: