Want to see WLK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
71.94
72.50
70.44
70.81
70.81
-1.13%
533,798
0.53
Sep 10, 2026
71.87
73.75
70.69
71.62
71.62
-0.22%
891,887
0.89
Sep 09, 2026
72.70
73.39
70.74
71.78
71.78
-3.97%
846,698
0.85
Sep 08, 2026
75.56
76.14
74.63
74.75
74.75
-0.05%
561,116
0.56
Sep 07, 2026
74.05
75.56
73.73
74.79
74.79
0.00%
0
0.00
Sep 04, 2026
74.05
75.56
73.73
74.79
74.79
+0.25%
570,445
0.56
Sep 03, 2026
77.19
77.45
74.51
74.60
74.60
-2.19%
594,986
0.58
Sep 02, 2026
73.60
76.82
73.60
76.27
76.27
+2.75%
737,251
0.71
Sep 01, 2026
75.02
75.59
73.45
74.23
74.23
-1.12%
577,001
0.56
Aug 31, 2026
76.05
76.52
74.28
75.07
75.07
-0.85%
561,714
0.54
Aug 28, 2026
74.72
76.02
73.92
75.71
75.71
+2.41%
750,753
0.72
Aug 27, 2026
74.22
74.78
72.91
73.93
73.93
-0.91%
586,222
0.56
Aug 26, 2026
74.47
74.93
72.90
74.61
74.61
-0.25%
819,336
0.78
Aug 25, 2026
75.52
75.67
74.60
74.80
74.80
-1.52%
536,472
0.51
Aug 24, 2026
78.67
79.18
76.19
76.49
75.96
-3.09%
630,392
0.60
Aug 21, 2026
79.13
80.09
78.81
78.93
78.38
+0.10%
746,214
0.71
Aug 20, 2026
78.58
80.19
78.01
78.85
78.30
-0.76%
681,441
0.65
Aug 19, 2026
78.39
80.58
77.66
79.45
78.90
+2.49%
772,162
0.74
Aug 18, 2026
78.28
79.04
76.45
77.52
76.98
-0.88%
865,076
0.82
Aug 17, 2026
79.05
79.50
77.31
78.21
77.67
-1.68%
943,229
0.90
Aug 14, 2026
80.66
80.86
79.37
79.55
79.00
-0.80%
834,151
0.79
Aug 13, 2026
78.49
80.35
78.00
80.19
79.63
+1.29%
617,876
0.58
Aug 12, 2026
80.38
80.41
78.03
79.17
78.62
-2.07%
734,238
0.68
Aug 11, 2026
78.82
80.98
78.82
80.84
80.28
+2.21%
1,023,728
0.94
Aug 10, 2026
77.26
79.31
76.62
79.09
78.54
+2.09%
1,298,027
1.20
Aug 07, 2026
76.95
79.15
76.33
77.47
76.93
0.00%
918,774
0.85
Aug 06, 2026
79.77
80.57
77.35
77.47
76.93
-1.61%
906,624
0.83
Aug 05, 2026
79.42
79.77
75.48
78.74
78.19
-2.34%
1,786,782
1.64
Aug 04, 2026
72.86
80.64
72.72
80.63
80.07
+15.37%
3,009,323
2.83
Aug 03, 2026
70.16
71.00
68.70
69.89
69.40
-0.87%
2,219,119
2.09
Jul 31, 2026
71.03
71.50
68.48
70.50
70.01
-1.70%
1,501,496
1.41
Jul 30, 2026
72.52
72.89
70.98
71.72
71.22
-0.73%
1,377,600
1.29
Jul 29, 2026
72.88
73.01
71.26
72.25
71.75
+0.12%
1,404,131
1.32
Jul 28, 2026
73.17
74.32
71.89
72.16
71.66
-0.23%
894,855
0.84
Jul 27, 2026
73.22
73.54
71.86
72.33
71.83
-2.02%
1,340,531
1.27
Jul 24, 2026
75.10
75.10
73.44
73.82
73.31
-1.87%
1,198,656
1.14
Jul 23, 2026
78.17
78.33
74.70
75.23
74.71
-2.38%
772,138
0.74
Jul 22, 2026
76.98
77.99
76.14
77.06
76.52
+1.10%
895,412
0.85
Jul 21, 2026
77.26
77.35
75.34
76.22
75.69
-0.90%
908,270
0.86
Jul 20, 2026
77.08
77.69
76.00
76.91
76.37
-0.93%
542,075
0.51
Jul 17, 2026
78.20
79.84
77.08
77.63
77.09
+0.71%
591,959
0.56
Jul 16, 2026
76.47
78.17
76.44
77.08
76.54
+0.04%
549,860
0.51
Jul 15, 2026
76.50
77.61
76.07
77.05
76.51
+0.01%
589,112
0.54
Jul 14, 2026
77.10
78.00
75.28
77.04
76.50
+1.28%
759,650
0.70
Jul 13, 2026
76.71
78.07
75.29
76.07
75.54
+0.77%
941,927
0.86
Jul 10, 2026
75.30
75.76
74.67
75.49
74.96
+1.35%
774,141
0.71
Jul 09, 2026
75.22
76.26
74.28
74.48
73.96
-1.74%
877,961
0.80
Jul 08, 2026
77.72
78.60
75.76
75.80
75.27
-0.62%
1,401,474
1.29
Jul 07, 2026
75.04
77.13
74.82
76.27
75.74
+1.97%
1,836,081
1.71
Jul 06, 2026
73.95
75.27
72.71
74.80
74.28
+0.04%
1,366,672
1.27
Rows: