Want to see WLDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1.65
1.65
1.55
1.56
1.56
-6.02%
54,390
0.03
Sep 11, 2026
1.79
1.85
1.65
1.66
1.66
-6.21%
77,076
0.04
Sep 10, 2026
1.69
1.89
1.66
1.77
1.77
+4.73%
195,176
0.10
Sep 09, 2026
1.80
1.80
1.50
1.69
1.69
-5.59%
223,994
0.12
Sep 08, 2026
1.88
1.96
1.56
1.79
1.79
-2.19%
1,439,551
0.78
Sep 07, 2026
1.86
1.89
1.77
1.83
1.83
0.00%
0
0.00
Sep 04, 2026
1.86
1.89
1.77
1.83
1.83
-1.61%
105,865
0.06
Sep 03, 2026
2.02
2.14
1.77
1.86
1.86
-7.92%
182,588
0.10
Sep 02, 2026
2.19
2.30
2.01
2.02
2.02
-9.42%
114,962
0.06
Sep 01, 2026
2.18
2.29
2.16
2.23
2.23
-0.89%
34,632
0.02
Aug 31, 2026
2.29
2.29
2.16
2.25
2.25
-0.88%
44,224
0.02
Aug 28, 2026
2.27
2.31
2.19
2.27
2.27
-1.73%
85,108
0.05
Aug 27, 2026
2.48
2.63
2.25
2.31
2.31
-3.35%
182,795
0.10
Aug 26, 2026
2.41
2.65
2.35
2.39
2.39
-4.40%
171,240
0.09
Aug 25, 2026
2.30
2.60
2.01
2.50
2.50
+10.13%
1,717,564
0.95
Aug 24, 2026
2.54
2.60
2.22
2.27
2.27
-12.36%
7,862,958
4.65
Aug 21, 2026
2.60
2.75
2.41
2.59
2.59
+2.37%
121,064
0.07
Aug 20, 2026
2.47
2.60
2.41
2.53
2.53
+3.27%
96,939
0.06
Aug 19, 2026
2.67
2.76
2.41
2.45
2.45
-7.89%
143,089
0.08
Aug 18, 2026
2.65
2.80
2.60
2.66
2.66
-1.48%
89,550
0.05
Aug 17, 2026
2.78
2.87
2.65
2.70
2.70
-6.90%
147,188
0.09
Aug 14, 2026
2.88
2.95
2.71
2.90
2.90
+1.75%
428,475
0.25
Aug 13, 2026
2.90
3.09
2.76
2.85
2.85
-5.63%
194,948
0.12
Aug 12, 2026
2.93
3.15
2.91
3.02
3.02
+3.78%
239,519
0.14
Aug 11, 2026
2.80
3.29
2.50
2.91
2.91
-18.72%
1,020,405
0.61
Aug 10, 2026
4.15
4.15
3.05
3.58
3.58
-14.56%
688,122
0.42
Aug 07, 2026
4.23
4.29
3.52
4.19
4.19
-1.18%
1,358,883
0.83
Aug 06, 2026
2.79
5.60
2.79
4.24
4.24
+46.71%
8,288,194
5.51
Aug 05, 2026
3.18
3.36
2.78
2.89
2.89
-9.12%
313,754
0.21
Aug 04, 2026
3.28
3.62
3.05
3.18
3.18
+6.71%
399,328
0.27
Aug 03, 2026
2.49
3.33
2.38
2.98
2.98
+16.41%
983,019
0.66
Jul 31, 2026
3.12
3.32
2.37
2.56
2.56
-18.99%
574,931
0.39
Jul 30, 2026
3.00
3.75
2.90
3.16
3.16
+6.40%
1,221,544
0.84
Jul 29, 2026
3.78
3.95
2.89
2.97
2.97
-22.45%
1,101,714
0.77
Jul 28, 2026
3.44
5.28
3.44
3.83
3.83
+20.44%
7,829,204
5.96
Jul 27, 2026
3.24
6.50
2.62
3.18
3.18
-9.92%
10,046,630
8.69
Jul 24, 2026
2.56
4.35
2.43
3.53
3.53
+58.30%
29,712,590
43.35
Jul 23, 2026
1.72
2.58
1.59
2.23
2.23
+50.68%
29,969,410
141.38
Jul 22, 2026
1.51
1.59
1.40
1.48
1.48
-1.99%
41,302
0.19
Jul 21, 2026
1.44
1.56
1.39
1.51
1.51
+13.53%
58,711
0.26
Jul 20, 2026
1.39
1.50
1.32
1.33
1.33
0.00%
50,110
0.22
Jul 17, 2026
1.38
1.38
1.30
1.33
1.33
-1.48%
26,062
0.11
Jul 16, 2026
1.49
1.53
1.32
1.35
1.35
-8.16%
64,391
0.06
Jul 15, 2026
1.54
1.54
1.45
1.47
1.47
-2.00%
29,600
0.03
Jul 14, 2026
1.43
1.56
1.41
1.50
1.50
+4.17%
34,888
0.03
Jul 13, 2026
1.60
1.60
1.44
1.44
1.44
-9.43%
37,782
0.04
Jul 10, 2026
1.62
1.67
1.58
1.59
1.59
+0.63%
30,185
0.03
Jul 09, 2026
1.52
1.65
1.50
1.58
1.58
+0.64%
45,547
0.05
Jul 08, 2026
1.59
1.60
1.50
1.57
1.57
-1.88%
52,371
0.05
Jul 07, 2026
1.66
1.76
1.57
1.60
1.60
-4.76%
52,452
0.05
Rows: