TipRanks
Go Ultimate55% OFF

WildBrain (WLDBF) Historical Prices

WLDBF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.950.950.920.920.92-5.54%16,0400.21
Oct 29, 20260.960.990.960.970.97+3.51%68,6000.90
Oct 28, 20260.950.950.940.940.94+1.51%20,0070.26
Oct 27, 20260.910.930.890.930.93+0.98%2,764,48884.54
Oct 26, 20260.900.920.900.920.92+1.89%28,3000.88
Oct 23, 20260.900.900.900.900.90-1.31%13,7900.43
Oct 22, 20260.930.930.900.910.91+0.33%25,1000.79
Oct 21, 20260.910.910.910.910.91+1.11%3,6000.11
Oct 20, 20260.910.910.900.900.90+0.00%25,6000.77
Oct 19, 20260.890.900.890.900.90+2.27%1,3020.04
Oct 16, 20260.880.880.880.880.88-1.12%11,5000.32
Oct 15, 20260.890.890.890.890.89-0.56%21,1000.59
Oct 14, 20260.900.900.880.900.90-0.56%30,4000.87
Oct 13, 20260.900.910.880.900.90+1.12%38,9941.13
Oct 12, 20260.890.890.890.890.89-1.11%13,6180.40
Oct 09, 20260.900.900.900.900.90-1.10%11,9000.35
Oct 08, 20260.900.910.880.910.91+2.02%5,8000.17
Oct 07, 20260.860.900.860.890.89-0.89%14,6000.26
Oct 06, 20260.880.900.880.900.90+0.00%8000.01
Oct 05, 20260.900.900.900.900.90+0.00%10,0000.18
Oct 02, 20260.880.900.880.900.90+0.00%35,6540.64
Oct 01, 20260.900.900.880.900.90+0.00%55,5410.99
Sep 30, 20260.900.930.890.900.90+2.27%200,5773.79
Sep 29, 20260.870.930.870.880.88+8.78%187,1403.39
Sep 28, 20260.700.830.650.810.81+1.13%122,6002.30
Sep 25, 20260.890.890.800.800.80+0.00%66,0741.23
Sep 24, 20260.940.940.650.800.80-31.03%163,8363.07
Sep 23, 20261.121.161.071.161.16+6.42%16,1260.30
Sep 22, 20261.091.161.021.091.09-2.33%00.00
Sep 21, 20261.131.131.021.121.12-2.96%10,9000.18
Sep 18, 20261.151.151.131.151.15+2.68%9,0040.15
Sep 17, 20261.121.121.121.121.12-2.61%3,0000.05
Sep 16, 20261.171.181.151.151.15+0.00%2,6500.04
Sep 15, 20261.131.200.941.151.15+0.00%35,6500.57
Sep 14, 20261.161.171.151.151.15-0.86%12,6250.19
Sep 11, 20261.181.201.161.161.16-3.33%92,8701.43
Sep 10, 20261.201.201.201.201.20-1.64%51,5000.80
Sep 09, 20261.401.401.221.221.22-1.61%22,4150.34
Sep 08, 20261.221.241.221.241.24+1.64%10,2000.15
Sep 07, 20261.251.271.221.221.22+0.00%00.00
Sep 04, 20261.251.271.221.221.22+0.00%33,6500.43
Sep 03, 20261.221.231.221.221.22-2.40%17,3600.22
Sep 02, 20261.221.251.221.251.25+5.93%33,9750.42
Sep 01, 20261.151.201.151.181.18-3.28%21,0000.26
Aug 31, 20261.221.221.221.221.22-0.81%7,6610.09
Aug 28, 20261.221.231.221.231.23+23.00%15,7080.18
Aug 27, 20261.181.201.001.001.00-13.04%10,1290.12
Aug 26, 20261.111.151.071.151.15+2.95%31,7810.36
Aug 25, 20261.031.171.031.121.12+9.51%94,7001.07
Aug 24, 20261.121.121.021.021.02-2.86%1,0000.01