Wilco 63 Corp Class A(WLCO)
$9.88-0.02 (-0.15%)
WLCO
Wilco 63 Corp Class A historical prices
$9.88
At close:-0.02 (-0.15%)
Wilco 63 Corp Class A (WLCO) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.88 | 9.90 | 9.85 | 9.88 | 9.88 | -0.15% | 0 | 0.00 |
| Nov 11, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.41% | 142 | 0.01 |
| Nov 10, 2026 | 9.83 | 9.89 | 9.83 | 9.85 | 9.85 | -0.35% | 59,796 | 2.26 |
| Nov 09, 2026 | 9.88 | 9.94 | 9.81 | 9.88 | 9.88 | -0.10% | 0 | 0.00 |
| Nov 06, 2026 | 9.89 | 9.94 | 9.83 | 9.89 | 9.89 | +0.56% | 0 | 0.00 |
| Nov 05, 2026 | 9.82 | 9.87 | 9.81 | 9.83 | 9.83 | 0.00% | 205,445 | 8.63 |
| Nov 04, 2026 | 9.83 | 9.85 | 9.81 | 9.83 | 9.83 | +0.10% | 0 | ― |
| Nov 03, 2026 | 9.82 | 9.83 | 9.81 | 9.82 | 9.82 | -0.10% | 0 | ― |
| Nov 02, 2026 | 9.83 | 9.85 | 9.81 | 9.83 | 9.83 | 0.00% | 0 | ― |
| Oct 30, 2026 | 9.83 | 9.85 | 9.81 | 9.83 | 9.83 | +0.10% | 0 | ― |
| Oct 29, 2026 | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | -0.10% | 51,655 | ― |
| Oct 28, 2026 | 9.83 | 9.85 | 9.81 | 9.83 | 9.83 | +0.19% | 0 | ― |
| Oct 27, 2026 | 9.81 | 9.83 | 9.81 | 9.81 | 9.81 | -0.19% | 6,625 | ― |
| Oct 26, 2026 | 9.83 | 9.85 | 9.81 | 9.83 | 9.83 | 0.00% | 0 | ― |
| Oct 23, 2026 | 9.83 | 9.85 | 9.81 | 9.83 | 9.83 | +0.05% | 0 | ― |
| Oct 22, 2026 | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | -0.10% | 0 | ― |
| Oct 21, 2026 | 9.84 | 9.85 | 9.82 | 9.84 | 9.84 | +0.15% | 0 | ― |
| Oct 20, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00% | 25,049 | ― |
| Oct 19, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% | 50,007 | ― |
| Oct 16, 2026 | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | -0.10% | 7,208 | ― |
| Oct 15, 2026 | 9.84 | 9.85 | 9.83 | 9.84 | 9.84 | +0.05% | 0 | ― |
| Oct 14, 2026 | 9.84 | 9.85 | 9.82 | 9.84 | 9.84 | -0.05% | 0 | ― |
| Oct 13, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.19% | 70,012 | ― |
| Oct 12, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01% | 407 | ― |
| Oct 09, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.15% | 1,308 | ― |
| Oct 08, 2026 | 9.84 | 9.85 | 9.82 | 9.84 | 9.84 | +0.15% | 0 | ― |
| Oct 07, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00% | 250,008 | ― |
| Oct 06, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00% | 5,953 | ― |
| Oct 05, 2026 | 9.81 | 9.84 | 9.81 | 9.82 | 9.82 | -0.41% | 10,739 | ― |
| Oct 02, 2026 | 9.86 | 9.89 | 9.83 | 9.86 | 9.86 | -0.40% | 0 | ― |
| Oct 01, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | +0.51% | 60,980 | ― |
| Sep 30, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.20% | 368 | ― |
| Sep 29, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00% | 224 | ― |
| Sep 28, 2026 | 9.83 | 9.85 | 9.81 | 9.83 | 9.83 | +0.10% | 0 | ― |
| Sep 25, 2026 | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | 0.00% | 916 | ― |
| Sep 24, 2026 | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | -0.76% | 300,273 | ― |
| Sep 23, 2026 | 9.90 | 9.94 | 9.85 | 9.90 | 9.90 | +0.30% | 0 | ― |
| Sep 22, 2026 | 9.83 | 9.87 | 9.83 | 9.87 | 9.87 | +0.10% | 617 | ― |
| Sep 21, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00% | 211 | ― |
| Sep 18, 2026 | 9.86 | 9.90 | 9.81 | 9.86 | 9.86 | -0.45% | 0 | ― |
| Sep 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | +0.71% | 1,352 | ― |
| Sep 16, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.10% | 105,280 | ― |
| Sep 15, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% | 418 | ― |
| Sep 14, 2026 | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | -0.46% | 506 | ― |
| Sep 11, 2026 | 9.88 | 9.94 | 9.81 | 9.88 | 9.88 | +0.66% | 0 | ― |
| Sep 10, 2026 | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.66% | 898 | ― |
| Sep 09, 2026 | 9.88 | 9.94 | 9.81 | 9.88 | 9.88 | +0.56% | 0 | ― |
| Sep 08, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.10% | 5,024 | ― |
| Sep 07, 2026 | 9.84 | 9.85 | 9.81 | 9.81 | 9.81 | 0.00% | 0 | ― |
| Sep 04, 2026 | 9.84 | 9.85 | 9.81 | 9.81 | 9.81 | -0.46% | 1,908 | ― |
