TipRanks
Go Ultimate55% OFF

Wallbridge Mng Co (WLBMD) Historical Prices

WLBMD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.021.020.960.980.98-4.85%19,9081.14
Oct 29, 20261.081.081.001.031.03-4.28%32,8741.92
Oct 28, 20261.101.101.061.081.08-1.28%17,4401.03
Oct 27, 20261.151.151.061.091.09-0.91%19,1711.15
Oct 26, 20261.081.121.061.101.10-1.35%7,7580.47
Oct 23, 20261.061.121.031.121.12+1.36%7,1680.44
Oct 22, 20261.121.121.031.101.10-5.98%58,5273.75
Oct 21, 20261.171.201.151.171.17-0.85%9,5020.61
Oct 20, 20261.221.221.181.181.18-9.23%9,6200.62
Oct 19, 20261.121.301.121.301.30+6.38%4,7800.31
Oct 16, 20261.221.221.221.221.22-0.89%7,3690.48
Oct 15, 20261.211.251.191.231.23+2.24%29,8921.97
Oct 14, 20261.251.251.211.211.21-4.29%6,8970.45
Oct 13, 20261.201.321.181.261.26+0.08%18,9031.26
Oct 12, 20261.281.321.261.261.26-2.85%1,8130.12
Oct 09, 20261.301.321.261.301.30+4.52%1,7050.11
Oct 08, 20261.241.321.241.241.24-0.32%4,2560.27
Oct 07, 20261.261.301.201.241.24-7.16%26,0541.71
Oct 06, 20261.341.421.301.341.34-4.29%9,1030.60
Oct 05, 20261.381.441.341.401.40-0.57%2,4570.16
Oct 02, 20261.531.531.411.411.41+0.57%6,0010.39
Oct 01, 20261.441.461.381.401.40-0.85%7,0160.46
Sep 30, 20261.451.471.391.411.41-1.67%32,0502.18
Sep 29, 20261.601.601.421.441.44-4.77%4,8700.33
Sep 28, 20261.431.571.371.511.51+7.56%30,2712.11
Sep 25, 20261.381.421.341.401.40+0.57%12,4950.88
Sep 24, 20261.431.431.351.391.39-0.57%18,5121.33
Sep 23, 20261.441.441.361.401.40-0.21%24,4451.80
Sep 22, 20261.341.431.341.411.41+0.36%19,5971.46
Sep 21, 20261.401.421.361.401.40+0.00%7,8130.58
Sep 18, 20261.481.501.341.401.40+0.00%29,2752.24
Sep 17, 20261.341.521.341.401.40-1.69%60,2914.96
Sep 16, 20261.601.601.401.421.42-8.01%16,8881.42
Sep 15, 20261.551.651.511.551.55+0.85%15,8691.36
Sep 14, 20261.701.721.511.541.54-8.30%82,9837.13
Sep 11, 20261.711.731.591.671.67+5.95%76,7637.12
Sep 10, 20261.581.581.421.581.58+8.52%40,4153.91
Sep 09, 20261.621.621.421.461.46+0.97%35,2533.55
Sep 08, 20261.401.561.401.441.44+7.93%48,2795.16
Sep 07, 20261.361.381.341.341.34+0.00%00.00
Sep 04, 20261.361.381.341.341.34-1.76%5,2960.54
Sep 03, 20261.341.361.341.361.36-1.59%30,7513.28
Sep 02, 20261.341.381.321.381.38+5.66%9,8151.02
Sep 01, 20261.331.371.311.311.31-4.25%6,6280.68
Aug 31, 20261.271.371.271.371.37+1.94%13,9811.46
Aug 28, 20261.441.541.281.341.34-7.20%16,7401.76
Aug 27, 20261.441.481.421.441.44-2.43%13,3831.40
Aug 26, 20261.401.501.401.481.48+1.37%5,8660.61
Aug 25, 20261.141.501.141.461.46+2.82%5,4090.55
Aug 24, 20261.441.441.381.421.42-0.49%22,5652.22