White Label Liquid(WLAB)
$0.000.00 (0.00%)
WLAB
White Label Liquid historical prices
$0.00
At close:0.00 (0.00%)
White Label Liquid (WLAB) Historical Prices
12 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Aug 02, 2022 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jul 29, 2022 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jul 28, 2022 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jul 27, 2022 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jul 26, 2022 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jul 07, 2022 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 0 | 0.00 |
| Jul 06, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 275 | 0.00 |
| Jul 05, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,006 | 0.03 |
| Jun 30, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 4,207 | 0.07 |
| Jun 29, 2022 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 1,100 | 0.02 |
| Jun 09, 2022 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 10,600 | 0.17 |
| Jun 08, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +15.38% | 10,000 | 0.17 |
| Jun 07, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 30,000 | 0.50 |
| May 11, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 2,100 | 0.03 |
| May 09, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +27.27% | 20,000 | 0.33 |
| May 04, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 0 | 0.00 |
| May 02, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,000 | 0.17 |
| Apr 29, 2022 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -95.56% | 36,893 | 0.61 |
| Dec 07, 2021 | 0.23 | 0.45 | 0.00 | 0.23 | 0.22 | -0.44% | 0 | 0.00 |
| Dec 03, 2021 | 0.23 | 0.45 | 0.00 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Dec 02, 2021 | 0.23 | 0.45 | 0.00 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Dec 01, 2021 | 0.23 | 0.45 | 0.00 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Nov 30, 2021 | 0.23 | 0.45 | 0.00 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Nov 29, 2021 | 0.23 | 0.45 | 0.00 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Nov 26, 2021 | 0.23 | 0.45 | 0.00 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Nov 24, 2021 | 0.23 | 0.45 | 0.00 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Nov 23, 2021 | 0.23 | 0.45 | 0.00 | 0.23 | 0.23 | +303.57% | 0 | 0.00 |
| Nov 17, 2021 | 0.06 | 0.11 | 0.00 | 0.06 | 0.06 | -75.11% | 0 | 0.00 |
| Nov 16, 2021 | 0.23 | 0.45 | 0.00 | 0.23 | 0.22 | +309.09% | 0 | 0.00 |
| Nov 09, 2021 | 0.06 | 0.11 | ― | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Nov 08, 2021 | 0.06 | 0.11 | ― | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Nov 05, 2021 | 0.06 | 0.11 | ― | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Nov 04, 2021 | 0.06 | 0.11 | ― | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Nov 02, 2021 | 0.06 | 0.11 | ― | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 27, 2021 | 0.06 | 0.11 | ― | 0.06 | 0.06 | -75.56% | 0 | 0.00 |
| Oct 21, 2021 | 0.23 | 0.45 | ― | 0.23 | 0.22 | 0.00% | 0 | 0.00 |
| Oct 20, 2021 | 0.23 | 0.45 | ― | 0.23 | 0.22 | 0.00% | 0 | 0.00 |
| Oct 19, 2021 | 0.23 | 0.45 | ― | 0.23 | 0.22 | 0.00% | 0 | 0.00 |
| Oct 18, 2021 | 0.23 | 0.45 | ― | 0.23 | 0.22 | 0.00% | 0 | 0.00 |
| Oct 15, 2021 | 0.23 | 0.45 | ― | 0.23 | 0.22 | 0.00% | 0 | 0.00 |
| Oct 14, 2021 | 0.23 | 0.45 | ― | 0.23 | 0.22 | +309.09% | 0 | 0.00 |
| Oct 13, 2021 | 0.06 | 0.11 | ― | 0.06 | 0.06 | -87.78% | 0 | 0.00 |
| Oct 12, 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +1700.00% | 0 | 0.00 |
