Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
27.63
27.90
27.35
27.63
27.63
-3.04%
0
0.00
Sep 17, 2026
28.49
28.81
28.17
28.49
28.49
+3.22%
0
0.00
Sep 16, 2026
27.60
28.10
27.10
27.60
27.60
-0.38%
0
0.00
Sep 15, 2026
27.71
27.99
27.42
27.71
27.71
+1.93%
0
0.00
Sep 14, 2026
27.18
27.49
26.87
27.18
27.18
-3.29%
0
0.00
Sep 11, 2026
28.11
28.55
27.66
28.11
28.11
+0.38%
0
0.00
Sep 10, 2026
28.00
28.00
28.00
28.00
28.00
-0.99%
500
117.98
Sep 09, 2026
28.28
28.56
28.00
28.28
28.28
-0.32%
0
0.00
Sep 08, 2026
28.37
28.37
28.37
28.37
28.37
+3.69%
267
∞
Sep 07, 2026
27.36
27.77
26.95
27.36
27.36
0.00%
0
-
Sep 04, 2026
27.36
27.77
26.95
27.36
27.36
+3.25%
0
-
Sep 03, 2026
26.50
26.88
26.12
26.50
26.50
+2.67%
0
-
Sep 02, 2026
25.81
26.05
25.57
25.81
25.81
-0.29%
0
-
Sep 01, 2026
25.89
26.25
25.52
25.89
25.89
-1.80%
0
-
Aug 31, 2026
26.36
26.71
26.01
26.36
26.36
-1.35%
0
-
Aug 28, 2026
26.72
27.09
26.35
26.72
26.72
-0.26%
0
-
Aug 27, 2026
26.79
27.07
26.51
26.79
26.79
+1.38%
0
-
Aug 26, 2026
26.43
26.80
26.05
26.43
26.43
+3.83%
0
-
Aug 25, 2026
25.45
25.78
25.12
25.45
25.45
+2.68%
0
-
Aug 24, 2026
24.79
25.09
24.48
24.79
24.79
+0.67%
0
-
Aug 21, 2026
24.62
24.97
24.27
24.62
24.62
+1.19%
0
-
Aug 20, 2026
24.33
24.62
24.04
24.33
24.33
-0.27%
0
-
Aug 19, 2026
24.40
24.90
23.89
24.40
24.40
+2.14%
0
-
Aug 18, 2026
23.89
24.22
23.55
23.89
23.89
-0.50%
0
-
Aug 17, 2026
24.01
24.24
23.77
24.01
24.01
-0.48%
0
-
Aug 14, 2026
24.12
24.37
23.87
24.12
24.12
+0.37%
0
-
Aug 13, 2026
24.03
24.51
23.55
24.03
24.03
-1.27%
0
-
Aug 12, 2026
24.34
24.69
23.99
24.34
24.34
+0.52%
0
-
Aug 11, 2026
24.22
24.51
23.92
24.22
24.22
-3.68%
0
-
Aug 10, 2026
25.14
25.48
24.80
25.14
25.14
-2.05%
0
-
Aug 07, 2026
25.67
26.42
24.91
25.67
25.67
-0.68%
0
-
Aug 06, 2026
25.84
26.19
25.49
25.84
25.84
-0.27%
0
-
Aug 05, 2026
25.91
26.20
25.62
25.91
25.91
+0.76%
0
-
Aug 04, 2026
25.72
26.01
25.42
25.72
25.72
+0.67%
0
-
Aug 03, 2026
25.55
25.92
25.17
25.55
25.55
+1.81%
0
-
Jul 31, 2026
25.09
25.41
24.77
25.09
25.09
-3.24%
0
-
Jul 30, 2026
25.93
26.26
25.60
25.93
25.93
+1.51%
0
-
Jul 29, 2026
25.55
26.04
25.05
25.55
25.55
-1.12%
0
-
Jul 28, 2026
25.84
26.11
25.56
25.84
25.84
+3.05%
0
-
Jul 27, 2026
25.07
25.39
24.75
25.07
25.07
+0.32%
0
0.00
Jul 24, 2026
24.99
25.30
24.68
24.99
24.99
+0.99%
0
0.00
Jul 23, 2026
24.75
25.00
24.49
24.75
24.75
+1.56%
0
0.00
Jul 22, 2026
24.37
24.57
24.16
24.37
24.37
+4.24%
0
0.00
Jul 21, 2026
23.38
23.63
23.12
23.38
23.38
+1.10%
0
0.00
Jul 20, 2026
23.12
23.37
22.87
23.12
23.12
-3.16%
0
0.00
Jul 17, 2026
23.88
24.28
23.47
23.88
23.88
+5.85%
0
0.00
Jul 16, 2026
22.56
22.83
22.28
22.56
22.56
+0.92%
0
0.00
Jul 15, 2026
22.35
22.63
22.07
22.35
22.35
+1.20%
0
0.00
Jul 14, 2026
22.09
22.43
21.74
22.09
22.09
+0.94%
0
0.00
Jul 13, 2026
21.88
22.18
21.58
21.88
21.88
-0.05%
0
0.00
Rows: