tiprankstipranks
Workspace Group plc R.E.I.T. (WKPPF)
OTHER OTC:WKPPF
US Market
WKPPF
Workspace Group plc R.E.I.T.
RESEARCH TOOLSreports

Workspace Group plc R.E.I.T. (WKPPF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4.89
5.39
4.39
4.89
4.89
-0.20%
0
0.00
Sep 10, 2026
4.90
5.40
4.40
4.90
4.90
+1.45%
0
0.00
Sep 09, 2026
4.83
5.33
4.33
4.83
4.83
-3.78%
0
0.00
Sep 08, 2026
5.02
5.52
4.52
5.02
5.02
0.00%
0
0.00
Sep 07, 2026
5.02
5.52
4.52
5.02
5.02
0.00%
0
0.00
Sep 04, 2026
5.02
5.52
4.52
5.02
5.02
+1.01%
0
0.00
Sep 03, 2026
4.97
5.47
4.47
4.97
4.97
+1.64%
0
0.00
Sep 02, 2026
4.89
5.39
4.39
4.89
4.89
-2.20%
0
0.00
Sep 01, 2026
5.00
5.50
4.50
5.00
5.00
-2.25%
0
0.00
Aug 31, 2026
5.12
5.60
4.63
5.12
5.12
0.00%
0
0.00
Aug 28, 2026
5.12
5.60
4.63
5.12
5.12
+2.10%
0
0.00
Aug 27, 2026
5.01
5.51
4.51
5.01
5.01
-2.53%
0
0.00
Aug 26, 2026
5.14
5.48
4.80
5.14
5.14
0.00%
0
0.00
Aug 25, 2026
5.14
5.48
4.80
5.14
5.14
+0.49%
0
0.00
Aug 24, 2026
5.12
5.43
4.80
5.12
5.12
-0.10%
0
0.00
Aug 21, 2026
5.12
5.44
4.80
5.12
5.12
+0.79%
0
0.00
Aug 20, 2026
5.08
5.36
4.80
5.08
5.08
+0.40%
0
0.00
Aug 19, 2026
5.06
5.32
4.80
5.06
5.06
-0.10%
0
0.00
Aug 18, 2026
5.07
5.33
4.80
5.07
5.07
-0.98%
0
0.00
Aug 17, 2026
5.12
5.43
4.80
5.12
5.12
-0.39%
0
0.00
Aug 14, 2026
5.14
5.47
4.80
5.14
5.14
-0.48%
0
0.00
Aug 13, 2026
5.16
5.52
4.80
5.16
5.16
+0.68%
0
0.00
Aug 12, 2026
5.13
5.13
5.13
5.13
5.13
+11.41%
518
5.91
Aug 11, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Aug 10, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Aug 07, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Aug 06, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Aug 05, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Aug 04, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Aug 03, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jul 31, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jul 30, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jul 29, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jul 28, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jul 27, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jul 24, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jul 23, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jul 22, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jul 21, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jul 20, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jul 17, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jul 16, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jul 15, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jul 14, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jul 13, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jul 10, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jul 09, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jul 08, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jul 07, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jul 06, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Rows:
50