TipRanks
Go Ultimate55% OFF

Workspace Group plc R.E.I.T. (WKPPF) Historical Prices

WKPPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.625.124.124.624.62+0.43%00.00
Oct 29, 20264.605.104.104.604.60-3.56%00.00
Oct 28, 20264.775.044.504.774.77-1.04%00.00
Oct 27, 20264.804.824.804.824.82+0.00%00.00
Oct 26, 20264.804.824.804.824.82+0.00%00.00
Oct 23, 20264.804.824.804.824.82+0.00%00.00
Oct 22, 20264.804.824.804.824.82+0.00%00.00
Oct 21, 20264.804.824.804.824.82+0.00%00.00
Oct 20, 20264.804.824.804.824.82+0.00%00.00
Oct 19, 20264.804.824.804.824.82+0.00%00.00
Oct 16, 20264.804.824.804.824.82+0.00%00.00
Oct 15, 20264.804.824.804.824.82+13.15%20020.39
Oct 14, 20264.264.264.264.264.26+0.00%00.00
Oct 13, 20264.264.264.264.264.26-8.29%10012.16
Oct 12, 20264.655.154.144.654.65-1.17%00.00
Oct 09, 20264.705.204.204.704.70+0.21%00.00
Oct 08, 20264.695.194.194.694.69-1.68%00.00
Oct 07, 20264.775.274.274.774.77-2.45%00.00
Oct 06, 20264.895.394.394.894.89+4.60%00.00
Oct 05, 20264.685.124.234.684.68-0.21%00.00
Oct 02, 20264.695.124.254.694.69+0.11%00.00
Oct 01, 20264.685.124.244.684.68-2.30%00.00
Sep 30, 20264.795.124.464.794.79+0.74%00.00
Sep 29, 20264.765.124.394.764.76+0.63%00.00
Sep 28, 20264.735.124.334.734.73+0.75%00.00
Sep 25, 20264.695.124.264.694.69+0.97%00.00
Sep 24, 20264.655.124.174.654.65-0.54%00.00
Sep 23, 20264.675.124.224.674.67-1.37%00.00
Sep 22, 20264.745.124.354.744.74-0.73%00.00
Sep 21, 20264.775.124.424.774.77-1.24%00.00
Sep 18, 20264.835.334.334.834.83-0.62%00.00
Sep 17, 20264.865.364.364.864.86-0.82%00.00
Sep 16, 20264.905.404.404.904.90+3.81%00.00
Sep 15, 20264.725.104.344.724.72+2.16%00.00
Sep 14, 20264.625.004.244.624.62-5.52%00.00
Sep 11, 20264.895.394.394.894.89-0.20%00.00
Sep 10, 20264.905.404.404.904.90+1.45%00.00
Sep 09, 20264.835.334.334.834.83-3.78%00.00
Sep 08, 20265.025.524.525.025.02+0.00%00.00
Sep 07, 20265.025.524.525.025.02+0.00%00.00
Sep 04, 20265.025.524.525.025.02+1.01%00.00
Sep 03, 20264.975.474.474.974.97+1.64%00.00
Sep 02, 20264.895.394.394.894.89-2.20%00.00
Sep 01, 20265.005.504.505.005.00-2.25%00.00
Aug 31, 20265.125.604.635.125.12+0.00%00.00
Aug 28, 20265.125.604.635.125.12+2.10%00.00
Aug 27, 20265.015.514.515.015.01-2.53%00.00
Aug 26, 20265.145.484.805.145.14+0.00%00.00
Aug 25, 20265.145.484.805.145.14+0.49%00.00
Aug 24, 20265.125.434.805.125.12-0.10%00.00