Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Workhorse Group (WKHS) Historical Prices

7,532 Followers
WKHS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263.383.493.353.443.44+0.58%103,5860.42
Nov 10, 20263.263.423.023.423.42+10.68%195,7180.79
Nov 09, 20263.143.333.053.323.32+7.44%94,5840.38
Nov 06, 20263.133.342.993.093.09-1.28%91,9350.37
Nov 05, 20263.323.323.043.133.13-5.44%160,5010.65
Nov 04, 20263.163.333.123.313.31+5.08%263,9331.08
Nov 03, 20262.893.182.823.153.15+10.14%350,2061.46
Nov 02, 20262.993.102.822.862.86-3.05%535,2832.30
Oct 30, 20262.943.102.752.952.95+15.69%5,044,06732.57
Oct 29, 20262.552.582.542.552.55+0.39%4,569,75054.90
Oct 28, 20262.582.582.492.542.54-0.78%41,5570.50
Oct 27, 20262.532.582.502.562.56+0.79%31,4530.37
Oct 26, 20262.602.632.512.542.54-2.31%38,1750.44
Oct 23, 20262.612.612.562.602.60-0.76%31,8130.37
Oct 22, 20262.662.752.612.622.62-1.13%53,1180.60
Oct 21, 20262.702.702.602.652.650.00%39,1410.44
Oct 20, 20262.682.742.592.652.65-0.38%43,1930.48
Oct 19, 20262.732.732.612.662.66+0.76%28,6260.32
Oct 16, 20262.902.902.622.642.64-8.97%105,6641.18
Oct 15, 20262.902.962.852.902.90-1.02%30,6160.34
Oct 14, 20263.013.012.862.932.93-3.62%87,5850.97
Oct 13, 20262.953.092.953.043.04+2.01%65,3370.73
Oct 12, 20262.962.992.892.982.98+1.02%24,6630.27
Oct 09, 20262.922.992.902.952.95+1.03%67,1170.73
Oct 08, 20262.903.002.882.922.92-0.68%59,1670.65
Oct 07, 20262.962.992.882.942.940.00%26,9900.29
Oct 06, 20263.023.062.922.942.94-0.34%46,8450.51
Oct 05, 20263.003.002.912.952.95-0.67%31,3820.34
Oct 02, 20262.982.992.902.972.97+1.02%54,8040.59
Oct 01, 20262.973.052.922.942.94+0.34%41,9190.45
Sep 30, 20262.902.962.852.932.93+1.03%77,6870.84
Sep 29, 20262.892.952.842.902.900.00%36,8060.39
Sep 28, 20262.942.992.842.902.90+1.05%67,4130.70
Sep 25, 20262.952.982.862.872.87-1.37%52,8620.53
Sep 24, 20262.932.982.902.912.91-3.64%60,9550.61
Sep 23, 20263.013.082.933.023.02-0.33%43,1800.42
Sep 22, 20263.053.132.983.033.03+1.00%121,1071.17
Sep 21, 20262.953.002.823.003.00+4.90%160,8771.56
Sep 18, 20263.033.072.862.862.86-5.92%191,4131.89
Sep 17, 20263.033.183.023.043.04+0.33%74,4810.73
Sep 16, 20263.053.072.953.033.03-0.66%52,1460.50
Sep 15, 20262.983.072.953.053.05+2.01%39,9130.38
Sep 14, 20263.013.042.952.992.99-0.66%47,2780.44
Sep 11, 20263.083.082.983.013.01-0.99%55,4400.50
Sep 10, 20263.083.143.013.043.04-1.30%90,0020.81
Sep 09, 20263.093.173.053.083.08-0.65%52,9680.48
Sep 08, 20263.073.142.953.103.10+0.32%68,1720.61
Sep 07, 20263.133.143.033.093.090.00%00.00
Sep 04, 20263.133.143.033.093.09-1.59%97,0520.86
Sep 03, 20263.293.393.103.143.14-3.68%106,8930.94