Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
99.63
99.63
99.63
99.63
99.63
+0.32%
70
2.14
Sep 16, 2026
99.31
99.31
99.31
99.31
99.31
-0.35%
750
36.01
Sep 15, 2026
99.66
101.99
97.32
99.66
99.66
+0.68%
0
0.00
Sep 14, 2026
98.99
101.12
96.85
98.99
98.99
-3.75%
0
0.00
Sep 11, 2026
102.84
106.01
99.67
102.84
102.84
-1.11%
0
0.00
Sep 10, 2026
106.09
106.09
103.99
103.99
103.99
-4.15%
745
82.78
Sep 09, 2026
108.50
110.90
106.09
108.50
108.50
-0.02%
0
0.00
Sep 08, 2026
108.52
110.94
106.09
108.52
108.52
+0.25%
0
0.00
Sep 07, 2026
108.25
110.40
106.09
108.25
108.25
0.00%
0
0.00
Sep 04, 2026
108.25
110.40
106.09
108.25
108.25
-1.84%
0
0.00
Sep 03, 2026
110.27
113.44
107.10
110.27
110.27
+0.97%
0
0.00
Sep 02, 2026
109.22
111.74
106.69
109.22
109.22
+0.09%
0
0.00
Sep 01, 2026
109.12
112.14
106.10
109.12
109.12
-0.59%
0
0.00
Aug 31, 2026
109.77
113.44
106.09
109.77
109.77
+0.96%
0
0.00
Aug 28, 2026
108.73
112.42
105.03
108.73
108.73
+4.23%
0
0.00
Aug 27, 2026
104.31
104.31
104.31
104.31
104.31
-4.94%
5
0.17
Aug 26, 2026
105.58
109.73
105.58
109.73
109.73
+6.17%
110
3.99
Aug 25, 2026
103.35
103.35
103.35
103.35
103.35
-2.50%
58
2.13
Aug 24, 2026
106.00
106.00
106.00
106.00
106.00
-0.49%
60
2.25
Aug 21, 2026
106.52
106.52
106.52
106.52
106.52
+1.72%
40
1.37
Aug 20, 2026
104.72
107.67
101.76
104.72
104.72
-3.11%
0
0.00
Aug 19, 2026
108.08
111.84
104.31
108.08
108.08
+0.87%
0
0.00
Aug 18, 2026
107.14
109.88
104.40
107.14
107.14
-1.91%
0
0.00
Aug 17, 2026
109.23
112.15
106.31
109.23
109.23
-0.86%
0
0.00
Aug 14, 2026
110.18
112.60
107.75
110.18
110.18
+4.53%
0
0.00
Aug 13, 2026
105.40
105.40
105.40
105.40
105.40
-5.04%
20
0.51
Aug 12, 2026
111.00
114.25
107.75
111.00
111.00
+1.80%
0
0.00
Aug 11, 2026
109.04
112.01
106.06
109.04
109.04
-0.90%
0
0.00
Aug 10, 2026
109.03
110.58
105.85
110.02
110.02
-0.42%
82
2.16
Aug 07, 2026
110.48
110.48
110.48
110.48
110.48
-2.23%
40
1.02
Aug 06, 2026
113.00
113.00
113.00
113.00
113.00
+0.74%
8
0.20
Aug 05, 2026
107.56
112.17
107.56
112.17
112.17
+6.24%
27
0.70
Aug 04, 2026
105.58
109.27
101.89
105.58
105.58
+0.91%
0
0.00
Aug 03, 2026
104.63
108.24
101.01
104.63
104.63
+3.02%
0
0.00
Jul 31, 2026
101.56
104.37
98.75
101.56
101.56
+1.35%
0
0.00
Jul 30, 2026
100.21
101.91
98.50
100.21
100.21
+1.39%
0
0.00
Jul 29, 2026
98.83
101.32
96.34
98.83
98.83
+2.77%
0
0.00
Jul 28, 2026
96.17
98.22
94.12
96.17
96.17
-1.41%
0
0.00
Jul 27, 2026
97.55
99.87
95.23
97.55
97.55
-3.70%
0
0.00
Jul 24, 2026
101.30
104.10
98.50
101.30
101.30
-1.05%
0
0.00
Jul 23, 2026
102.38
105.61
99.15
102.38
102.38
-1.49%
0
0.00
Jul 22, 2026
103.93
106.66
101.20
103.93
103.93
+5.93%
0
0.00
Jul 21, 2026
98.12
100.53
95.70
98.12
98.12
-1.31%
0
0.00
Jul 20, 2026
99.42
101.62
97.21
99.42
99.42
-6.67%
0
0.00
Jul 17, 2026
106.52
106.52
106.52
106.52
106.52
+1.90%
10
0.18
Jul 16, 2026
104.53
107.86
101.20
104.53
104.53
-2.21%
0
0.00
Jul 15, 2026
106.89
109.89
103.89
106.89
106.89
-4.04%
0
0.00
Jul 14, 2026
111.40
115.05
107.74
111.40
111.40
+2.89%
0
0.00
Jul 13, 2026
108.27
111.52
105.01
108.27
108.27
+2.86%
0
0.00
Jul 10, 2026
105.25
105.25
105.25
105.25
105.25
-0.21%
70
1.25
Rows: