Want to see WKC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
35.61
35.80
34.89
35.21
35.21
-0.40%
1,729,337
1.54
Sep 10, 2026
35.74
36.39
35.24
35.35
35.35
-0.65%
707,775
0.63
Sep 09, 2026
35.72
36.07
35.08
35.58
35.58
+0.57%
768,954
0.69
Sep 08, 2026
35.55
35.69
35.05
35.38
35.38
-0.06%
630,397
0.56
Sep 07, 2026
35.11
35.47
34.78
35.40
35.40
0.00%
0
0.00
Sep 04, 2026
35.11
35.47
34.78
35.40
35.40
+0.88%
496,842
0.43
Sep 03, 2026
35.29
35.76
34.90
35.09
35.09
-0.11%
725,770
0.63
Sep 02, 2026
35.08
35.84
35.00
35.13
35.13
-0.43%
725,295
0.63
Sep 01, 2026
35.96
36.14
34.81
35.28
35.28
-1.31%
1,522,706
1.34
Aug 31, 2026
35.97
36.18
35.05
35.75
35.75
+0.85%
1,289,315
1.15
Aug 28, 2026
35.82
35.85
35.37
35.45
35.45
-1.09%
656,501
0.59
Aug 27, 2026
35.78
36.18
35.32
35.84
35.84
-0.47%
994,537
0.89
Aug 26, 2026
35.22
36.02
34.92
36.01
36.01
+1.78%
732,763
0.65
Aug 25, 2026
35.50
35.76
35.24
35.38
35.38
-0.67%
719,123
0.64
Aug 24, 2026
35.66
36.01
35.00
35.62
35.62
-0.92%
731,350
0.66
Aug 21, 2026
36.03
36.34
35.33
35.95
35.95
+0.08%
943,217
0.85
Aug 20, 2026
36.74
36.89
35.88
35.92
35.92
-1.56%
552,670
0.50
Aug 19, 2026
36.59
36.90
36.15
36.49
36.49
+0.91%
864,630
0.78
Aug 18, 2026
36.03
36.35
35.52
36.16
36.16
+1.46%
887,008
0.81
Aug 17, 2026
36.11
36.12
35.60
35.64
35.64
-1.30%
908,940
0.83
Aug 14, 2026
37.27
37.28
36.08
36.11
36.11
-2.72%
885,315
0.81
Aug 13, 2026
36.94
37.43
36.92
37.12
37.12
+0.49%
578,985
0.52
Aug 12, 2026
36.67
37.25
36.60
36.94
36.94
+0.27%
1,007,936
0.92
Aug 11, 2026
37.10
37.66
36.78
36.84
36.84
-0.51%
754,111
0.69
Aug 10, 2026
36.65
37.64
36.65
37.03
37.03
+1.65%
1,201,007
1.10
Aug 07, 2026
36.90
37.01
36.11
36.43
36.43
-2.15%
1,059,202
0.97
Aug 06, 2026
38.66
38.66
37.00
37.23
37.23
-3.20%
1,431,864
1.33
Aug 05, 2026
39.51
39.52
38.44
38.46
38.46
-1.64%
1,593,117
1.51
Aug 04, 2026
38.75
39.39
38.41
39.10
39.10
+0.10%
1,473,560
1.41
Aug 03, 2026
39.23
39.93
38.93
39.06
39.06
-2.01%
1,025,126
0.98
Jul 31, 2026
39.43
40.00
39.06
39.86
39.86
+0.33%
1,184,483
1.14
Jul 30, 2026
39.96
40.21
39.51
39.73
39.73
-1.29%
853,809
0.82
Jul 29, 2026
40.16
40.31
39.21
40.25
40.25
+0.50%
1,518,493
1.47
Jul 28, 2026
39.85
40.85
39.35
40.05
40.05
+0.65%
2,839,484
2.85
Jul 27, 2026
38.08
39.90
37.32
39.79
39.79
+4.33%
1,874,583
1.89
Jul 24, 2026
40.00
41.20
37.81
38.14
38.14
+5.16%
4,379,043
4.66
Jul 23, 2026
36.51
36.89
36.23
36.27
36.27
-0.06%
1,471,138
1.56
Jul 22, 2026
36.63
36.63
35.79
36.29
36.29
-0.49%
1,187,600
1.22
Jul 21, 2026
36.14
36.59
35.73
36.47
36.47
+2.16%
702,224
0.72
Jul 20, 2026
36.75
36.95
35.23
35.70
35.70
-2.19%
1,089,196
1.12
Jul 17, 2026
37.02
37.27
36.48
36.50
36.50
-1.22%
1,092,892
1.14
Jul 16, 2026
36.94
37.88
36.93
36.95
36.95
+0.14%
2,712,423
2.93
Jul 15, 2026
36.57
37.03
36.44
36.90
36.90
+1.37%
1,017,679
1.11
Jul 14, 2026
36.29
36.89
36.07
36.40
36.40
+1.25%
951,279
1.04
Jul 13, 2026
35.68
36.32
35.55
35.95
35.95
+1.78%
959,123
1.06
Jul 10, 2026
34.71
35.34
34.58
35.32
35.32
+2.67%
1,014,153
1.12
Jul 09, 2026
33.75
34.92
33.60
34.40
34.40
+1.84%
1,013,198
1.13
Jul 08, 2026
33.14
33.87
33.11
33.78
33.78
+1.99%
1,136,267
1.29
Jul 07, 2026
33.41
33.53
32.77
33.12
33.12
-0.15%
810,678
0.92
Jul 06, 2026
33.09
33.78
33.09
33.17
33.17
-0.12%
829,641
0.94
Rows: