Want to see WK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
71.52
72.47
70.94
71.86
71.86
+0.74%
685,525
0.82
Sep 10, 2026
73.19
74.01
70.70
71.33
71.33
-1.97%
893,468
1.06
Sep 09, 2026
74.08
74.27
72.25
72.76
72.76
-1.29%
933,303
1.09
Sep 08, 2026
75.30
75.30
72.66
73.71
73.71
-3.71%
926,688
1.08
Sep 07, 2026
77.80
78.08
75.58
76.55
76.55
0.00%
0
0.00
Sep 04, 2026
77.80
78.08
75.58
76.55
76.55
-2.60%
543,024
0.62
Sep 03, 2026
77.40
79.40
76.89
78.59
78.59
+3.75%
841,400
0.96
Sep 02, 2026
76.52
77.77
75.71
75.75
75.75
-1.24%
727,927
0.83
Sep 01, 2026
80.00
80.25
76.29
76.70
76.70
-4.13%
842,362
0.95
Aug 31, 2026
77.89
80.56
77.67
80.00
80.00
+1.07%
852,089
0.96
Aug 28, 2026
77.31
79.81
77.21
79.15
79.15
+2.00%
1,576,258
1.79
Aug 27, 2026
77.00
79.04
76.40
77.60
77.60
+4.16%
1,014,773
1.15
Aug 26, 2026
72.57
74.99
72.23
74.50
74.50
+0.27%
596,323
0.68
Aug 25, 2026
73.66
74.84
73.40
74.30
74.30
-0.77%
413,005
0.47
Aug 24, 2026
74.50
75.73
74.17
74.88
74.88
+0.07%
677,951
0.76
Aug 21, 2026
75.10
75.45
73.39
74.83
74.83
-0.74%
634,724
0.71
Aug 20, 2026
75.15
76.98
74.84
75.39
75.39
-0.42%
796,071
0.89
Aug 19, 2026
69.04
76.13
69.04
75.71
75.71
+8.00%
1,218,008
1.37
Aug 18, 2026
70.91
72.35
70.01
70.10
70.10
+0.33%
541,088
0.60
Aug 17, 2026
69.45
70.16
68.40
69.87
69.87
-0.91%
562,371
0.62
Aug 14, 2026
74.12
74.64
70.43
70.51
70.51
-4.39%
679,006
0.75
Aug 13, 2026
68.57
73.84
67.42
73.75
73.75
+8.34%
1,094,800
1.18
Aug 12, 2026
68.00
69.44
67.41
68.07
68.07
-1.42%
668,268
0.71
Aug 11, 2026
66.78
69.52
66.17
69.05
69.05
+2.57%
840,082
0.88
Aug 10, 2026
65.04
67.50
64.37
67.32
67.32
+3.35%
897,430
0.93
Aug 07, 2026
63.00
65.77
63.00
65.14
65.14
+4.98%
877,034
0.90
Aug 06, 2026
60.68
62.33
60.10
62.05
62.05
+0.57%
905,288
0.92
Aug 05, 2026
61.21
63.69
59.72
61.70
61.70
+0.73%
1,180,857
1.18
Aug 04, 2026
59.96
62.15
59.70
61.25
61.25
+0.08%
1,023,586
1.01
Aug 03, 2026
61.43
62.66
60.08
61.20
61.20
+2.34%
721,573
0.70
Jul 31, 2026
57.65
59.97
57.01
59.80
59.80
+2.15%
591,793
0.56
Jul 30, 2026
59.36
60.49
57.40
58.54
58.54
-4.74%
689,448
0.65
Jul 29, 2026
57.97
62.45
57.97
61.45
61.45
+5.02%
830,395
0.79
Jul 28, 2026
56.83
59.63
56.83
58.51
58.51
+4.95%
638,006
0.60
Jul 27, 2026
53.76
56.77
53.34
55.75
55.75
+6.35%
668,480
0.62
Jul 24, 2026
51.76
53.15
51.34
52.42
52.42
+3.43%
748,063
0.68
Jul 23, 2026
52.81
52.82
50.15
50.68
50.68
-2.63%
665,040
0.60
Jul 22, 2026
54.28
55.64
51.19
52.05
52.05
-5.29%
1,035,908
0.93
Jul 21, 2026
55.45
57.14
54.84
54.96
54.96
-3.90%
871,805
0.78
Jul 20, 2026
56.16
58.36
55.52
57.19
57.19
+0.02%
664,126
0.59
Jul 17, 2026
56.22
58.20
56.22
57.18
57.18
+0.37%
773,054
0.69
Jul 16, 2026
55.31
57.46
54.70
56.97
56.97
+4.76%
779,809
0.70
Jul 15, 2026
54.29
56.15
54.15
54.38
54.38
+1.29%
716,563
0.64
Jul 14, 2026
52.22
54.53
51.75
53.69
53.69
-1.56%
530,959
0.48
Jul 13, 2026
53.09
55.73
52.75
54.54
54.54
+4.54%
996,783
0.89
Jul 10, 2026
53.61
54.00
51.56
52.17
52.17
-0.31%
582,793
0.52
Jul 09, 2026
50.10
52.85
49.18
52.33
52.33
+0.69%
749,082
0.67
Jul 08, 2026
52.16
53.00
51.61
51.97
51.97
-1.87%
845,435
0.75
Jul 07, 2026
52.99
53.37
52.32
52.96
52.96
+2.76%
797,765
0.71
Jul 06, 2026
51.30
52.03
50.77
51.54
51.54
-0.75%
635,889
0.57
Rows: