Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Wajax Corporation (WJXFF) Historical Prices

0 Followers
WJXFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202624.1224.7324.0724.7024.70+5.49%23,0841.93
Nov 10, 202623.4223.4223.4223.4223.42+0.93%20,4871.74
Nov 09, 202624.0624.0623.3823.9723.97+3.32%13,3951.16
Nov 06, 202623.9723.9723.2023.2023.20-0.43%13,2051.14
Nov 05, 202624.2024.2023.3023.3023.30-4.23%34,3113.07
Nov 04, 202623.0624.8823.0624.3324.33+9.01%18,0321.64
Nov 03, 202623.4323.4322.3222.3222.32-7.00%14,9391.39
Nov 02, 202624.0024.0024.0024.0024.00-3.26%1,1500.11
Oct 30, 202625.0725.0724.8124.8124.81-2.82%6,0170.56
Oct 29, 202625.5325.5325.5325.5325.53-1.60%8700.08
Oct 28, 202625.9526.0325.8625.9525.95+0.06%00.00
Oct 27, 202625.9325.9325.9325.9325.93-0.08%1,8230.17
Oct 26, 202625.9525.9525.9525.9525.95+0.93%4,6780.44
Oct 23, 202625.7125.8725.5525.7125.71-0.56%00.00
Oct 22, 202625.8625.9325.7825.8625.86-0.69%00.00
Oct 21, 202626.0426.1325.9426.0426.04+0.24%00.00
Oct 20, 202625.9725.9725.9725.9725.97-1.17%8,1770.78
Oct 19, 202626.2826.3926.1726.2826.28-1.76%00.00
Oct 16, 202626.7526.7526.7526.7526.75+1.90%3950.04
Oct 15, 202626.4126.4126.2526.2526.25+0.71%5,0110.48
Oct 14, 202626.0726.1425.9926.0726.07+0.44%00.00
Oct 13, 202625.3025.9525.3025.9525.95+0.99%13,8901.35
Oct 12, 202625.7026.4624.9325.7025.70+2.00%00.00
Oct 09, 202625.1925.1925.1925.1925.19+0.22%1,0990.11
Oct 08, 202625.1425.2325.0425.1425.14-9.10%00.00
Oct 07, 202627.6527.6527.6527.6527.65-0.63%9,8920.97
Oct 06, 202627.8328.0727.5827.8327.83+0.13%00.00
Oct 05, 202627.7927.7927.7927.7927.79+1.05%29,5263.04
Oct 02, 202626.7627.5026.7627.5027.50+3.07%23,4942.51
Oct 01, 202626.6826.7726.5926.6826.68+3.91%00.00
Sep 30, 202625.6825.7925.5625.6825.68+1.04%00.00
Sep 29, 202624.7525.4124.7525.4125.41+4.25%21,0912.30
Sep 28, 202624.3824.4524.3024.3824.38+0.53%00.00
Sep 25, 202624.6524.6524.2524.2524.25-0.55%14,4051.61
Sep 24, 202624.3824.4924.2724.3824.38-1.38%00.00
Sep 23, 202624.7224.7224.7224.7224.72+5.06%38,3124.58
Sep 22, 202623.5323.6323.4323.5323.53+4.02%00.00
Sep 21, 202622.6222.6222.6222.6222.62+2.40%11,1401.35
Sep 18, 202622.0922.0922.0922.0922.09+0.73%13,2151.65
Sep 17, 202621.9321.9921.8721.9321.93+2.19%00.00
Sep 16, 202621.4621.5221.4021.4621.46+1.27%00.00
Sep 15, 202621.2521.2521.1921.1921.19-0.11%383,510198.32
Sep 14, 202621.3021.4721.3021.4721.21-0.69%6760.35
Sep 11, 202621.6221.6921.5421.6221.36+0.53%00.00
Sep 10, 202621.5021.5921.4121.5021.25-1.20%00.00
Sep 09, 202621.7621.8321.6921.7621.51-1.07%00.00
Sep 08, 202622.0022.0921.9022.0021.74+1.22%00.00
Sep 07, 202621.7321.7321.7321.7321.480.00%00.00
Sep 04, 202621.7321.7321.7321.7321.48+1.33%5,9983.22
Sep 03, 202621.4521.5521.3421.4521.19+1.08%00.00