Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
21.46
21.52
21.40
21.46
21.46
+1.27%
0
0.00
Sep 15, 2026
21.25
21.25
21.19
21.19
21.19
-0.11%
383,510
198.32
Sep 14, 2026
21.30
21.47
21.30
21.47
21.21
-0.69%
676
0.35
Sep 11, 2026
21.62
21.69
21.54
21.62
21.36
+0.53%
0
0.00
Sep 10, 2026
21.50
21.59
21.41
21.50
21.25
-1.20%
0
0.00
Sep 09, 2026
21.76
21.83
21.69
21.76
21.51
-1.07%
0
0.00
Sep 08, 2026
22.00
22.09
21.90
22.00
21.74
+1.22%
0
0.00
Sep 07, 2026
21.73
21.73
21.73
21.73
21.48
0.00%
0
0.00
Sep 04, 2026
21.73
21.73
21.73
21.73
21.48
+1.33%
5,998
3.22
Sep 03, 2026
21.45
21.55
21.34
21.45
21.19
+1.08%
0
0.00
Sep 02, 2026
21.22
21.30
21.13
21.22
20.97
-4.35%
0
0.00
Sep 01, 2026
22.18
22.18
22.18
22.18
21.92
+4.18%
371
0.20
Aug 31, 2026
21.28
21.29
21.28
21.29
21.04
+0.28%
11,790
6.35
Aug 28, 2026
21.23
21.31
21.15
21.23
20.98
-0.38%
0
0.00
Aug 27, 2026
21.31
21.36
21.26
21.31
21.06
+0.35%
0
0.00
Aug 26, 2026
21.24
21.33
21.14
21.24
20.99
-0.05%
0
0.00
Aug 25, 2026
21.25
21.25
21.25
21.25
21.00
-0.43%
3,137
1.67
Aug 24, 2026
21.34
21.34
21.34
21.34
21.09
-1.04%
6,696
3.73
Aug 21, 2026
21.56
21.56
21.56
21.56
21.31
+0.75%
3,410
1.94
Aug 20, 2026
21.40
21.47
21.33
21.40
21.15
-0.30%
0
0.00
Aug 19, 2026
21.47
21.52
21.41
21.47
21.21
-1.54%
0
0.00
Aug 18, 2026
21.80
21.80
21.80
21.80
21.54
-1.04%
12,728
7.14
Aug 17, 2026
22.03
22.12
21.94
22.03
21.77
+0.34%
0
0.00
Aug 14, 2026
22.05
22.12
21.96
21.96
21.70
-5.16%
8,413
5.10
Aug 13, 2026
23.15
23.15
23.15
23.15
22.88
+4.09%
8,154
5.37
Aug 12, 2026
22.24
22.35
22.13
22.24
21.98
-0.18%
0
0.00
Aug 11, 2026
23.34
23.34
22.28
22.28
22.02
-3.84%
11,689
8.76
Aug 10, 2026
22.35
23.17
22.35
23.17
22.90
+4.56%
11,356
9.85
Aug 07, 2026
21.79
22.16
21.79
22.16
21.90
-9.22%
7,043
6.54
Aug 06, 2026
24.41
24.52
24.30
24.41
24.12
-2.12%
0
0.00
Aug 05, 2026
24.94
25.04
24.84
24.94
24.65
+1.54%
0
0.00
Aug 04, 2026
24.56
24.65
24.47
24.56
24.27
+6.12%
0
0.00
Aug 03, 2026
23.15
23.36
22.93
23.15
22.87
-0.13%
0
0.00
Jul 31, 2026
23.18
23.26
23.09
23.18
22.90
+0.15%
0
0.00
Jul 30, 2026
23.14
23.14
23.14
23.14
22.87
+0.65%
1,661
1.19
Jul 29, 2026
22.99
23.07
22.91
22.99
22.72
-0.80%
0
0.00
Jul 28, 2026
23.18
23.25
23.10
23.18
22.90
-1.64%
0
0.00
Jul 27, 2026
23.56
23.66
23.46
23.56
23.28
-3.84%
0
0.00
Jul 24, 2026
24.50
24.50
24.50
24.50
24.21
+1.58%
2,113
1.54
Jul 23, 2026
24.12
24.23
24.01
24.12
23.84
-1.43%
0
0.00
Jul 22, 2026
24.47
24.47
24.47
24.47
24.18
+0.57%
7,793
6.26
Jul 21, 2026
24.33
24.49
24.17
24.33
24.05
-0.65%
0
0.00
Jul 20, 2026
24.49
24.59
24.39
24.49
24.20
-0.33%
0
0.00
Jul 17, 2026
24.57
24.71
24.43
24.57
24.28
+1.47%
0
0.00
Jul 16, 2026
24.22
24.30
24.13
24.22
23.93
+1.45%
0
0.00
Jul 15, 2026
23.87
23.97
23.77
23.87
23.59
+2.01%
0
0.00
Jul 14, 2026
23.40
23.49
23.31
23.40
23.13
+3.93%
0
0.00
Jul 13, 2026
22.52
22.57
22.46
22.52
22.25
+0.20%
0
0.00
Jul 10, 2026
22.47
22.47
22.47
22.47
22.21
+0.81%
3,830
3.06
Jul 09, 2026
22.29
22.37
22.21
22.29
22.03
+1.06%
0
0.00
Rows: