West Japan Railway Company(WJRYF)
$21.05+0.64 (+3.14%)
WJRYF
West Japan Railway Company historical prices
$21.05
At close:+0.64 (+3.14%)
West Japan Railway Company (WJRYF) Historical Prices
10 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.05 | 21.61 | 20.48 | 21.05 | 21.05 | +3.14% | 0 | 0.00 |
| Nov 11, 2026 | 20.41 | 20.88 | 19.93 | 20.41 | 20.41 | -1.66% | 0 | 0.00 |
| Nov 10, 2026 | 20.75 | 21.23 | 20.27 | 20.75 | 20.75 | +15.60% | 0 | 0.00 |
| Nov 09, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +19.39% | 100 | 4.15 |
| Nov 06, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -10.70% | 99 | 2.77 |
| Oct 26, 2026 | 20.10 | 21.90 | 18.30 | 20.10 | 20.10 | +1.26% | 0 | 0.00 |
| Oct 23, 2026 | 19.85 | 21.85 | 17.85 | 19.85 | 19.85 | +2.32% | 0 | 0.00 |
| Oct 22, 2026 | 19.40 | 20.80 | 18.00 | 19.40 | 19.40 | -2.39% | 0 | 0.00 |
| Oct 21, 2026 | 19.88 | 21.05 | 18.70 | 19.88 | 19.88 | +2.05% | 0 | 0.00 |
| Oct 20, 2026 | 19.48 | 21.25 | 17.70 | 19.48 | 19.48 | +0.65% | 0 | 0.00 |
| Oct 19, 2026 | 19.35 | 20.90 | 17.80 | 19.35 | 19.35 | +2.38% | 0 | 0.00 |
| Oct 16, 2026 | 18.90 | 20.60 | 17.20 | 18.90 | 18.90 | +0.53% | 0 | 0.00 |
| Oct 15, 2026 | 18.80 | 20.70 | 16.90 | 18.80 | 18.80 | +0.67% | 0 | 0.00 |
| Oct 14, 2026 | 18.68 | 20.55 | 16.80 | 18.68 | 18.68 | -0.13% | 0 | 0.00 |
| Oct 13, 2026 | 18.70 | 20.60 | 16.80 | 18.70 | 18.70 | +2.19% | 0 | 0.00 |
| Oct 12, 2026 | 18.30 | 19.80 | 16.80 | 18.30 | 18.30 | -2.27% | 0 | 0.00 |
| Oct 09, 2026 | 18.73 | 19.85 | 17.60 | 18.73 | 18.73 | +3.45% | 0 | 0.00 |
| Oct 08, 2026 | 18.10 | 19.40 | 16.80 | 18.10 | 18.10 | +0.84% | 0 | 0.00 |
| Oct 07, 2026 | 17.95 | 19.25 | 16.65 | 17.95 | 17.95 | -0.42% | 0 | 0.00 |
| Oct 06, 2026 | 18.03 | 19.50 | 16.55 | 18.03 | 18.03 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 18.03 | 19.50 | 16.55 | 18.03 | 18.03 | -5.31% | 0 | 0.00 |
| Oct 02, 2026 | 19.04 | 19.85 | 18.22 | 19.04 | 19.04 | +1.66% | 0 | 0.00 |
| Oct 01, 2026 | 18.73 | 19.85 | 17.60 | 18.73 | 18.73 | -0.13% | 0 | 0.00 |
| Sep 30, 2026 | 18.75 | 20.10 | 17.40 | 18.75 | 18.75 | -0.53% | 0 | 0.00 |
| Sep 29, 2026 | 18.85 | 20.00 | 17.70 | 18.85 | 18.85 | +5.21% | 0 | 0.00 |
| Sep 28, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 17.92 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 17.92 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 17.92 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 17.92 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 17.92 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 17.92 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 17.92 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 17.92 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 17.92 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 17.92 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 17.92 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 17.92 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 17.92 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 17.92 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 17.92 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 17.92 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 17.92 | -5.57% | 98 | 0.23 |
