Want to see WIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
75.44
77.31
75.44
76.58
76.58
+1.40%
663,278
0.44
Sep 10, 2026
74.08
76.49
72.82
75.52
75.52
+1.74%
823,393
0.54
Sep 09, 2026
73.13
74.31
70.65
74.23
74.23
+2.08%
898,957
0.58
Sep 08, 2026
75.16
75.22
69.27
72.72
72.72
-4.58%
2,224,923
1.45
Sep 07, 2026
80.00
80.02
75.59
76.21
76.21
0.00%
0
0.00
Sep 04, 2026
80.00
80.02
75.59
76.21
76.21
-6.15%
1,747,017
1.10
Sep 03, 2026
88.03
89.80
81.10
81.20
81.20
-6.33%
1,529,120
0.97
Sep 02, 2026
87.83
91.63
86.34
86.69
86.69
-1.91%
2,837,379
1.82
Sep 01, 2026
86.44
96.80
86.44
88.38
88.38
+0.14%
2,204,033
1.42
Aug 31, 2026
86.52
88.49
86.07
88.25
88.25
+0.72%
2,049,421
1.33
Aug 28, 2026
85.32
88.87
85.32
87.62
87.62
+2.17%
949,572
0.61
Aug 27, 2026
83.63
86.94
82.34
85.76
85.76
+4.22%
1,054,969
0.66
Aug 26, 2026
84.02
84.90
81.63
82.29
82.29
-4.38%
1,065,250
0.66
Aug 25, 2026
83.15
86.31
82.60
86.06
86.06
+1.94%
872,686
0.54
Aug 24, 2026
81.87
85.88
81.24
84.42
84.42
+2.86%
1,180,612
0.72
Aug 21, 2026
82.48
84.18
80.00
82.07
82.07
-0.39%
1,123,397
0.68
Aug 20, 2026
77.89
82.49
77.00
82.39
82.39
+5.78%
1,646,091
1.00
Aug 19, 2026
76.60
79.81
76.12
77.89
77.89
+0.95%
1,433,923
0.87
Aug 18, 2026
75.48
78.05
74.54
77.16
77.16
+4.67%
2,985,143
1.81
Aug 17, 2026
73.74
75.33
72.50
73.72
73.72
-0.55%
1,491,351
0.89
Aug 14, 2026
78.00
78.60
73.17
74.13
74.13
-7.41%
2,081,150
1.23
Aug 13, 2026
69.14
80.66
69.12
80.06
80.06
+16.45%
4,629,613
2.73
Aug 12, 2026
65.34
69.58
64.70
68.75
68.75
+3.06%
1,444,956
0.78
Aug 11, 2026
61.67
67.38
61.27
66.71
66.71
+6.86%
1,261,917
0.68
Aug 10, 2026
59.80
62.52
59.66
62.43
62.43
+3.70%
907,685
0.49
Aug 07, 2026
63.43
63.50
59.20
60.20
60.20
-1.12%
838,780
0.45
Aug 06, 2026
62.79
63.54
60.64
60.88
60.88
-5.71%
1,088,868
0.58
Aug 05, 2026
67.00
67.58
64.53
64.57
64.57
-3.31%
2,115,723
1.14
Aug 04, 2026
56.46
68.32
56.00
66.78
66.78
+17.49%
3,570,704
1.96
Aug 03, 2026
55.40
58.96
55.40
56.84
56.84
+3.29%
2,440,681
1.36
Jul 31, 2026
52.31
55.34
51.62
55.03
55.03
-2.91%
2,539,699
1.42
Jul 30, 2026
59.00
59.36
55.35
56.68
56.68
-7.42%
1,851,472
1.04
Jul 29, 2026
58.55
62.77
58.00
61.22
61.22
+4.56%
1,873,617
1.06
Jul 28, 2026
56.84
59.50
56.69
58.55
58.55
+3.92%
1,790,742
1.02
Jul 27, 2026
52.92
57.50
52.43
56.34
56.34
+9.59%
1,598,648
0.92
Jul 24, 2026
49.45
52.11
49.35
51.41
51.41
+5.28%
1,211,956
0.70
Jul 23, 2026
49.20
49.67
47.59
48.83
48.83
+0.35%
1,289,187
0.74
Jul 22, 2026
51.46
51.46
48.30
48.66
48.66
-4.81%
1,098,144
0.63
Jul 21, 2026
50.74
53.00
50.60
51.12
51.12
-4.20%
1,026,892
0.58
Jul 20, 2026
50.76
53.81
49.80
53.36
53.36
+3.71%
1,022,245
0.57
Jul 17, 2026
52.15
53.70
50.98
51.45
51.45
-2.54%
1,323,719
0.73
Jul 16, 2026
54.07
54.55
52.12
52.79
52.79
-0.83%
1,305,152
0.72
Jul 15, 2026
53.05
54.12
52.82
53.23
53.23
+0.99%
1,151,480
0.62
Jul 14, 2026
49.92
53.02
49.90
52.71
52.71
+0.57%
949,034
0.50
Jul 13, 2026
51.08
53.25
50.72
52.41
52.41
+4.53%
1,393,506
0.73
Jul 10, 2026
49.96
51.24
48.76
50.14
50.14
+1.83%
1,280,681
0.65
Jul 09, 2026
45.83
49.31
45.62
49.24
49.24
+3.10%
1,410,820
0.70
Jul 08, 2026
50.03
50.32
47.24
47.76
47.76
-5.16%
1,275,089
0.63
Jul 07, 2026
51.39
52.50
50.27
50.36
50.36
+0.30%
1,086,181
0.53
Jul 06, 2026
48.59
50.40
47.61
50.21
50.21
+1.74%
762,743
0.36
Rows: