Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
30.95
30.99
30.84
30.99
30.99
-1.12%
3,189
0.28
Sep 17, 2026
31.27
31.34
31.27
31.34
31.34
-0.44%
2,300
0.19
Sep 16, 2026
31.49
31.67
31.48
31.48
31.48
+1.55%
2,738
0.22
Sep 15, 2026
30.17
31.10
30.17
31.00
31.00
-1.19%
9,561
0.75
Sep 14, 2026
31.01
31.51
30.99
31.37
31.37
+0.19%
2,653
0.21
Sep 11, 2026
30.78
31.32
30.78
31.32
31.32
-2.53%
3,749
0.29
Sep 10, 2026
32.13
32.13
32.13
32.13
32.13
+2.78%
3,945
0.31
Sep 09, 2026
31.26
31.26
30.90
31.26
31.26
-4.72%
1,372
0.11
Sep 08, 2026
31.82
32.81
31.82
32.81
32.81
+1.86%
10,706
0.82
Sep 07, 2026
32.21
32.63
31.79
32.21
32.21
0.00%
0
0.00
Sep 04, 2026
32.21
32.63
31.79
32.21
32.21
-0.14%
0
0.00
Sep 03, 2026
32.26
32.26
32.26
32.26
32.26
+0.45%
11,032
0.85
Sep 02, 2026
31.50
32.22
31.50
32.11
32.11
+2.72%
17,598
1.38
Sep 01, 2026
31.26
31.26
31.26
31.26
31.26
-1.45%
2,401
0.19
Aug 31, 2026
31.62
31.72
31.59
31.72
31.72
+0.39%
7,339
0.58
Aug 28, 2026
31.61
31.65
31.60
31.60
31.60
-1.47%
3,953
0.31
Aug 27, 2026
31.51
32.07
31.51
32.07
32.07
+1.58%
15,429
1.24
Aug 26, 2026
31.74
31.74
31.43
31.57
31.57
-0.32%
14,086
1.16
Aug 25, 2026
32.11
32.11
31.61
31.67
31.67
-1.40%
90,592
8.35
Aug 24, 2026
32.08
32.14
31.89
32.12
32.12
-2.02%
22,506
2.14
Aug 21, 2026
32.74
32.78
32.41
32.78
32.78
+1.05%
3,497
0.33
Aug 20, 2026
32.65
32.65
32.32
32.44
32.44
+0.09%
20,198
1.99
Aug 19, 2026
32.48
32.69
32.41
32.41
32.41
+2.13%
11,775
1.17
Aug 18, 2026
32.32
32.32
31.74
31.74
31.74
-2.53%
2,740
0.27
Aug 17, 2026
31.99
32.56
31.90
32.56
32.56
+1.55%
10,799
1.08
Aug 14, 2026
32.06
32.06
32.06
32.06
32.06
-0.33%
1,352
0.14
Aug 13, 2026
32.06
32.17
32.05
32.17
32.17
+2.55%
3,770
0.38
Aug 12, 2026
31.37
31.37
31.37
31.37
31.37
-0.79%
1,430
0.14
Aug 11, 2026
31.63
31.75
31.62
31.62
31.62
-0.03%
9,650
0.97
Aug 10, 2026
31.70
31.70
31.60
31.63
31.63
+0.94%
2,612
0.26
Aug 07, 2026
31.34
31.48
31.19
31.34
31.34
+2.23%
0
0.00
Aug 06, 2026
31.07
31.07
30.65
30.65
30.65
-2.22%
39,781
4.11
Aug 05, 2026
30.96
31.35
30.96
31.35
31.35
+0.52%
11,277
1.16
Aug 04, 2026
31.18
31.18
31.18
31.18
31.18
-0.69%
24,964
2.66
Aug 03, 2026
32.48
32.48
31.40
31.40
31.40
-0.63%
429
0.05
Jul 31, 2026
31.56
31.60
31.56
31.60
31.60
-0.35%
16,763
1.80
Jul 30, 2026
32.15
32.15
31.71
31.71
31.71
-2.69%
11,933
1.27
Jul 29, 2026
32.65
32.65
32.59
32.59
32.59
-2.00%
10,154
1.07
Jul 28, 2026
33.37
33.37
33.23
33.26
33.26
+3.37%
70,225
8.37
Jul 27, 2026
32.28
32.41
32.17
32.17
32.17
+0.69%
7,082
0.85
Jul 24, 2026
31.71
31.95
31.71
31.95
31.95
+0.63%
5,825
0.71
Jul 23, 2026
30.94
31.88
30.76
31.75
31.75
+0.59%
21,659
2.74
Jul 22, 2026
31.32
31.56
31.32
31.56
31.56
+1.22%
1,184
0.15
Jul 21, 2026
31.07
31.19
31.07
31.19
31.19
-1.22%
2,246
0.29
Jul 20, 2026
31.49
31.93
31.45
31.57
31.57
-0.43%
5,685
0.72
Jul 17, 2026
31.71
31.71
31.71
31.71
31.71
-1.24%
3,641
0.42
Jul 16, 2026
32.08
32.10
32.08
32.10
32.10
+0.99%
7,807
0.91
Jul 15, 2026
31.66
31.88
31.60
31.79
31.79
-0.08%
12,796
1.53
Jul 14, 2026
31.54
31.86
31.54
31.82
31.82
+3.50%
9,541
1.16
Jul 13, 2026
30.97
30.97
30.74
30.74
30.74
-0.81%
2,253
0.27
Rows: