Want to see WINT full AI Analyst Report?
Windtree Therapeutics (WINT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 76,455 | 0.67 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 14,045 | 0.11 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 5,004 | 0.04 |
| Jul 17, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 37,629 | 0.26 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 32,102 | 0.21 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 10,850 | 0.07 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 5,575 | 0.04 |
| Jul 13, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 129,494 | 0.82 |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 48,225 | 0.30 |
| Jul 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 10,501 | 0.06 |
| Jul 08, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 51,879 | 0.31 |
| Jul 07, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.65% | 15,555 | 0.09 |
| Jul 06, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +13.33% | 140,366 | 0.84 |
| Jul 02, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 23,736 | 0.14 |
| Jul 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,279 | 0.01 |
| Jun 30, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 24,842 | 0.13 |
| Jun 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 144,708 | 0.79 |
| Jun 26, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 64,115 | 0.30 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 106,026 | 0.44 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 65,256 | 0.25 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 3,513 | 0.01 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 19,123 | 0.06 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +14.29% | 74,845 | 0.24 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -22.22% | 53,596 | 0.17 |
| Jun 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +12.50% | 11,078 | 0.04 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.11% | 283,681 | 0.91 |
| Jun 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +28.57% | 28,112 | 0.09 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 163,898 | 0.51 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 71,414 | 0.22 |
| Jun 09, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +21.43% | 42,123 | 0.13 |
| Jun 08, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 32,763 | 0.10 |
| Jun 05, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 54,682 | 0.17 |
| Jun 04, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 50,195 | 0.16 |
| Jun 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +7.14% | 62,143 | 0.19 |
| Jun 02, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.65% | 50,803 | 0.16 |
| Jun 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +21.43% | 29,025 | 0.09 |
| May 29, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +16.67% | 103,490 | 0.32 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 18,137 | 0.05 |
| May 27, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +27.27% | 106,690 | 0.32 |
| May 26, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -21.43% | 556,128 | 1.65 |
| May 22, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 64,397 | 0.19 |
| May 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.88% | 39,175 | 0.11 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.53% | 12,181 | 0.04 |
| May 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +5.56% | 73,377 | 0.20 |
| May 18, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +5.88% | 361,288 | 0.99 |
| May 15, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -10.53% | 270,938 | 0.74 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 24,163 | 0.07 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.56% | 169,917 | 0.44 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 56,298 | 0.15 |