Want to see WIMI full AI Analyst Report?
WiMi Hologram Cloud (WIMI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.52 | 0.55 | 0.49 | 0.49 | 0.49 | -5.79% | 139,965 | 0.96 |
| Oct 29, 2026 | 0.48 | 0.54 | 0.48 | 0.52 | 0.52 | +3.19% | 45,788 | 0.31 |
| Oct 28, 2026 | 0.51 | 0.56 | 0.48 | 0.50 | 0.50 | -1.57% | 86,475 | 0.58 |
| Oct 27, 2026 | 0.50 | 0.52 | 0.49 | 0.51 | 0.51 | -1.35% | 119,284 | 0.78 |
| Oct 26, 2026 | 0.57 | 0.59 | 0.50 | 0.52 | 0.52 | -12.22% | 94,011 | 0.60 |
| Oct 23, 2026 | 0.61 | 0.61 | 0.57 | 0.59 | 0.59 | -2.00% | 33,974 | 0.22 |
| Oct 22, 2026 | 0.61 | 0.63 | 0.60 | 0.60 | 0.60 | -1.80% | 75,300 | 0.48 |
| Oct 21, 2026 | 0.58 | 0.63 | 0.57 | 0.61 | 0.61 | +3.90% | 57,122 | 0.36 |
| Oct 20, 2026 | 0.55 | 0.64 | 0.55 | 0.59 | 0.59 | +10.51% | 426,657 | 2.81 |
| Oct 19, 2026 | 0.49 | 0.56 | 0.44 | 0.53 | 0.53 | +5.34% | 208,121 | 1.40 |
| Oct 16, 2026 | 0.52 | 0.59 | 0.51 | 0.51 | 0.51 | -4.53% | 445,740 | 3.09 |
| Oct 15, 2026 | 0.52 | 0.54 | 0.51 | 0.53 | 0.53 | -0.75% | 156,463 | 1.09 |
| Oct 14, 2026 | 0.57 | 0.58 | 0.52 | 0.53 | 0.53 | -7.61% | 386,449 | 2.78 |
| Oct 13, 2026 | 0.61 | 0.65 | 0.58 | 0.58 | 0.58 | -3.67% | 91,179 | 0.66 |
| Oct 12, 2026 | 0.64 | 0.68 | 0.60 | 0.60 | 0.60 | -6.69% | 134,745 | 0.98 |
| Oct 09, 2026 | 0.64 | 0.67 | 0.62 | 0.64 | 0.64 | -0.46% | 125,916 | 0.91 |
| Oct 08, 2026 | 0.70 | 0.70 | 0.62 | 0.65 | 0.65 | -6.24% | 146,802 | 1.07 |
| Oct 07, 2026 | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -5.62% | 195,609 | 1.45 |
| Oct 06, 2026 | 0.74 | 0.78 | 0.72 | 0.73 | 0.73 | -3.57% | 172,945 | 1.31 |
| Oct 05, 2026 | 0.80 | 0.80 | 0.75 | 0.76 | 0.76 | -1.43% | 22,390 | 0.17 |
| Oct 02, 2026 | 0.75 | 0.81 | 0.75 | 0.77 | 0.77 | -1.16% | 56,512 | 0.43 |
| Oct 01, 2026 | 0.72 | 0.81 | 0.72 | 0.78 | 0.78 | +4.72% | 77,452 | 0.59 |
| Sep 30, 2026 | 0.72 | 0.77 | 0.69 | 0.74 | 0.74 | +2.06% | 157,242 | 1.22 |
| Sep 29, 2026 | 0.73 | 0.74 | 0.71 | 0.73 | 0.73 | -0.68% | 79,276 | 0.62 |
| Sep 28, 2026 | 0.80 | 0.84 | 0.71 | 0.73 | 0.73 | -7.34% | 227,766 | 1.82 |
| Sep 25, 2026 | 0.81 | 0.82 | 0.77 | 0.79 | 0.79 | -2.59% | 163,187 | 1.32 |
| Sep 24, 2026 | 0.88 | 0.88 | 0.81 | 0.81 | 0.81 | -8.36% | 178,580 | 1.47 |
| Sep 23, 2026 | 0.91 | 0.91 | 0.86 | 0.89 | 0.89 | -2.75% | 159,342 | 1.32 |
| Sep 22, 2026 | 0.97 | 0.99 | 0.91 | 0.91 | 0.91 | -6.86% | 257,897 | 2.19 |
| Sep 21, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | -0.20% | 90,968 | 0.77 |
| Sep 18, 2026 | 1.01 | 1.03 | 0.91 | 0.98 | 0.98 | -5.87% | 442,899 | 3.94 |
| Sep 17, 2026 | 1.05 | 1.05 | 1.00 | 1.04 | 1.04 | +0.97% | 247,735 | 2.25 |
| Sep 16, 2026 | 1.01 | 1.04 | 1.00 | 1.03 | 1.03 | +0.98% | 115,515 | 1.05 |
| Sep 15, 2026 | 1.03 | 1.05 | 1.00 | 1.02 | 1.02 | -3.77% | 247,077 | 2.31 |
| Sep 14, 2026 | 1.03 | 1.12 | 1.01 | 1.06 | 1.06 | +2.91% | 188,303 | 1.78 |
| Sep 11, 2026 | 1.07 | 1.07 | 1.00 | 1.03 | 1.03 | -0.96% | 215,653 | 2.08 |
| Sep 10, 2026 | 1.11 | 1.13 | 1.03 | 1.04 | 1.04 | -5.45% | 135,884 | 1.29 |
| Sep 09, 2026 | 1.14 | 1.15 | 1.10 | 1.10 | 1.10 | -2.65% | 161,821 | 1.56 |
| Sep 08, 2026 | 1.21 | 1.23 | 1.13 | 1.13 | 1.13 | -6.61% | 168,156 | 1.62 |
| Sep 07, 2026 | 1.27 | 1.30 | 1.20 | 1.21 | 1.21 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.27 | 1.30 | 1.20 | 1.21 | 1.21 | -4.72% | 321,466 | 3.07 |
| Sep 03, 2026 | 1.31 | 1.33 | 1.25 | 1.27 | 1.27 | -2.31% | 175,371 | 1.65 |
| Sep 02, 2026 | 1.31 | 1.34 | 1.27 | 1.30 | 1.30 | -2.26% | 81,154 | 0.77 |
| Sep 01, 2026 | 1.34 | 1.36 | 1.30 | 1.33 | 1.33 | -1.48% | 62,277 | 0.58 |
| Aug 31, 2026 | 1.31 | 1.36 | 1.28 | 1.35 | 1.35 | +3.85% | 268,008 | 2.50 |
| Aug 28, 2026 | 1.35 | 1.36 | 1.30 | 1.30 | 1.30 | -5.11% | 29,794 | 0.27 |
| Aug 27, 2026 | 1.38 | 1.42 | 1.34 | 1.37 | 1.37 | +0.74% | 184,596 | 1.70 |
| Aug 26, 2026 | 1.37 | 1.42 | 1.33 | 1.36 | 1.36 | -2.86% | 52,845 | 0.47 |
| Aug 25, 2026 | 1.40 | 1.45 | 1.37 | 1.40 | 1.40 | +0.00% | 65,290 | 0.58 |
| Aug 24, 2026 | 1.36 | 1.44 | 1.36 | 1.40 | 1.40 | +1.45% | 51,926 | 0.45 |