Want to see WIMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.07
1.07
1.00
1.03
1.03
-0.96%
215,653
2.08
Sep 10, 2026
1.11
1.13
1.03
1.04
1.04
-5.45%
135,884
1.29
Sep 09, 2026
1.14
1.15
1.10
1.10
1.10
-2.65%
161,821
1.56
Sep 08, 2026
1.21
1.23
1.13
1.13
1.13
-6.61%
168,156
1.62
Sep 07, 2026
1.27
1.30
1.20
1.21
1.21
0.00%
0
0.00
Sep 04, 2026
1.27
1.30
1.20
1.21
1.21
-4.72%
321,466
3.07
Sep 03, 2026
1.31
1.33
1.25
1.27
1.27
-2.31%
175,371
1.65
Sep 02, 2026
1.31
1.34
1.27
1.30
1.30
-2.26%
81,154
0.77
Sep 01, 2026
1.34
1.36
1.30
1.33
1.33
-1.48%
62,277
0.58
Aug 31, 2026
1.31
1.36
1.28
1.35
1.35
+3.85%
268,008
2.50
Aug 28, 2026
1.35
1.36
1.30
1.30
1.30
-5.11%
29,794
0.27
Aug 27, 2026
1.38
1.42
1.34
1.37
1.37
+0.74%
184,596
1.70
Aug 26, 2026
1.37
1.42
1.33
1.36
1.36
-2.86%
52,845
0.47
Aug 25, 2026
1.40
1.45
1.37
1.40
1.40
0.00%
65,290
0.58
Aug 24, 2026
1.36
1.44
1.36
1.40
1.40
+1.45%
51,926
0.45
Aug 21, 2026
1.34
1.42
1.31
1.38
1.38
+3.76%
65,103
0.55
Aug 20, 2026
1.33
1.36
1.33
1.33
1.33
-2.21%
24,661
0.20
Aug 19, 2026
1.30
1.38
1.29
1.36
1.36
+7.09%
109,067
0.87
Aug 18, 2026
1.30
1.33
1.25
1.27
1.27
-3.05%
69,551
0.55
Aug 17, 2026
1.35
1.38
1.30
1.31
1.31
-3.68%
97,189
0.77
Aug 14, 2026
1.33
1.36
1.31
1.36
1.36
+2.26%
66,917
0.53
Aug 13, 2026
1.31
1.38
1.31
1.33
1.33
+2.31%
64,228
0.49
Aug 12, 2026
1.33
1.33
1.30
1.30
1.30
-2.26%
20,385
0.15
Aug 11, 2026
1.34
1.38
1.31
1.33
1.33
-1.48%
24,617
0.18
Aug 10, 2026
1.33
1.39
1.31
1.35
1.35
+1.50%
154,402
1.11
Aug 07, 2026
1.39
1.39
1.32
1.33
1.33
-2.21%
35,873
0.25
Aug 06, 2026
1.29
1.40
1.26
1.36
1.36
+5.43%
365,696
2.58
Aug 05, 2026
1.29
1.29
1.25
1.29
1.29
-0.77%
122,680
0.69
Aug 04, 2026
1.27
1.30
1.21
1.30
1.30
+4.00%
306,998
1.72
Aug 03, 2026
1.24
1.27
1.18
1.25
1.25
+4.17%
124,117
0.69
Jul 31, 2026
1.21
1.23
1.20
1.20
1.20
-0.83%
117,115
0.65
Jul 30, 2026
1.23
1.30
1.16
1.21
1.21
+0.83%
471,287
2.66
Jul 29, 2026
1.15
1.25
1.11
1.20
1.20
+5.26%
265,756
1.51
Jul 28, 2026
1.14
1.17
1.10
1.14
1.14
0.00%
117,650
0.66
Jul 27, 2026
1.15
1.18
1.10
1.14
1.14
-0.87%
98,268
0.52
Jul 24, 2026
1.15
1.24
1.10
1.15
1.15
0.00%
42,466
0.09
Jul 23, 2026
1.17
1.20
1.15
1.15
1.15
-4.96%
36,106
0.07
Jul 22, 2026
1.22
1.25
1.16
1.21
1.21
-0.82%
23,316
0.05
Jul 21, 2026
1.13
1.25
1.07
1.22
1.22
+4.27%
175,442
0.35
Jul 20, 2026
1.22
1.28
1.08
1.17
1.17
-4.10%
135,830
0.26
Jul 17, 2026
1.26
1.29
1.22
1.22
1.22
-3.94%
81,790
0.16
Jul 16, 2026
1.32
1.32
1.27
1.27
1.27
-3.42%
26,362
0.05
Jul 15, 2026
1.27
1.34
1.27
1.32
1.32
+2.73%
66,145
0.13
Jul 14, 2026
1.40
1.41
1.25
1.28
1.28
-9.22%
193,819
0.37
Jul 13, 2026
1.51
1.51
1.41
1.41
1.41
-5.37%
50,413
0.10
Jul 10, 2026
1.47
1.52
1.47
1.49
1.49
-0.67%
64,406
0.12
Jul 09, 2026
1.47
1.51
1.46
1.50
1.50
0.00%
43,537
0.08
Jul 08, 2026
1.50
1.53
1.46
1.50
1.50
-0.66%
57,068
0.11
Jul 07, 2026
1.53
1.54
1.50
1.51
1.51
-1.95%
30,757
0.06
Jul 06, 2026
1.54
1.56
1.52
1.54
1.54
+0.65%
11,186
0.02
Rows: