Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Demant (WILYY) Historical Prices

WILYY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.2927.2927.2927.2927.29-0.16%00.00
Oct 29, 202627.3327.3327.3327.3327.33+1.10%00.00
Oct 28, 202627.0427.0427.0427.0427.04+0.40%00.00
Oct 27, 202626.9326.9326.9326.9326.93-0.13%00.00
Oct 26, 202626.9626.9626.9626.9626.96+0.21%00.00
Oct 23, 202626.9126.9126.9126.9126.91+1.47%00.00
Oct 22, 202626.5226.5226.5226.5226.52-2.92%00.00
Oct 21, 202627.3127.3127.3127.3127.31+0.30%00.00
Oct 20, 202627.2327.2327.2327.2327.23+0.87%00.00
Oct 19, 202627.0027.0027.0027.0027.00-0.04%00.00
Oct 16, 202627.0127.0127.0127.0127.01+0.41%00.00
Oct 15, 202626.9026.9026.9026.9026.90+1.91%00.00
Oct 14, 202626.3926.3926.3926.3926.39-1.65%00.00
Oct 13, 202626.8426.8426.8426.8426.84+2.36%00.00
Oct 12, 202626.2226.2226.2226.2226.22+2.59%00.00
Oct 09, 202625.5525.5525.5525.5525.55+6.05%2492.45
Oct 08, 202624.1024.1024.1024.1024.10+0.12%00.00
Oct 07, 202624.0724.0724.0724.0724.07-1.53%00.00
Oct 06, 202624.4424.4424.4424.4424.44+2.11%00.00
Oct 05, 202623.9423.9423.9423.9423.94+1.03%00.00
Oct 02, 202623.6923.6923.6923.6923.69+0.07%00.00
Oct 01, 202623.6823.6823.6823.6823.68+0.53%00.00
Sep 30, 202623.5523.5523.5523.5523.55-1.31%00.00
Sep 29, 202623.8623.8623.8623.8623.86-2.25%00.00
Sep 28, 202624.4124.4124.4124.4124.41+4.21%00.00
Sep 25, 202623.4323.4323.4323.4323.43+0.70%00.00
Sep 24, 202623.2623.2623.2623.2623.26-1.59%00.00
Sep 23, 202623.6423.6423.6423.6423.64-0.03%00.00
Sep 22, 202623.6523.6523.6523.6523.65+0.78%00.00
Sep 21, 202623.4723.4723.4723.4723.47+1.69%00.00
Sep 18, 202623.0823.0823.0823.0823.08+0.39%00.00
Sep 17, 202622.9922.9922.9922.9922.99-0.39%00.00
Sep 16, 202623.0823.0823.0823.0823.08+1.03%5,224276.56
Sep 15, 202622.8422.8422.8422.8422.84-0.75%00.00
Sep 14, 202623.0123.0123.0123.0123.01+0.61%00.00
Sep 11, 202622.8722.8722.8722.8722.87+0.21%00.00
Sep 10, 202622.8222.8222.8222.8222.82+1.51%00.00
Sep 09, 202622.4822.4822.4822.4822.48-1.23%00.00
Sep 08, 202622.7622.7622.7622.7622.76+0.39%00.00
Sep 07, 202622.6822.6822.6822.6822.68+0.00%00.00
Sep 04, 202622.6822.6822.6822.6822.68-0.71%1,003337.91
Sep 03, 202622.8422.8422.8422.8422.84-0.05%00.00
Sep 02, 202622.8522.8522.8522.8522.85+1.78%00.00
Sep 01, 202622.4522.4522.4522.4522.45+0.11%00.00
Aug 31, 202622.4222.4222.4222.4222.42+1.07%187Infinity
Aug 28, 202622.1922.1922.1922.1922.19-0.43%0NaN
Aug 27, 202622.2822.2822.2822.2822.28+0.44%0NaN
Aug 26, 202622.1822.1822.1822.1822.18-0.14%0NaN
Aug 25, 202622.2122.2122.2122.2122.21-0.80%0NaN
Aug 24, 202622.3922.3922.3922.3922.39-0.06%0NaN