Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Demant (WILYY) Historical Prices

7 Followers
WILYY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202625.8325.8325.8325.8325.83+2.81%00.00
Nov 12, 202625.1225.1225.1225.1225.12-8.57%00.00
Nov 11, 202627.4827.4827.4827.4827.48-0.24%00.00
Nov 10, 202627.5427.5427.5427.5427.54-2.06%00.00
Nov 09, 202628.2228.2228.2228.2228.22+0.33%4,55343.05
Nov 06, 202628.1228.1228.1228.1228.12-0.67%00.00
Nov 05, 202628.3128.3128.3128.3128.31+0.35%00.00
Nov 04, 202628.2128.2128.2128.2128.21+2.99%00.00
Nov 03, 202627.4027.4027.4027.4027.40-1.00%00.00
Nov 02, 202627.6727.6727.6727.6727.67+1.40%00.00
Oct 30, 202627.2927.2927.2927.2927.29-0.16%00.00
Oct 29, 202627.3327.3327.3327.3327.33+1.10%00.00
Oct 28, 202627.0427.0427.0427.0427.04+0.40%00.00
Oct 27, 202626.9326.9326.9326.9326.93-0.13%00.00
Oct 26, 202626.9626.9626.9626.9626.96+0.21%00.00
Oct 23, 202626.9126.9126.9126.9126.91+1.47%00.00
Oct 22, 202626.5226.5226.5226.5226.52-2.92%00.00
Oct 21, 202627.3127.3127.3127.3127.31+0.30%00.00
Oct 20, 202627.2327.2327.2327.2327.23+0.87%00.00
Oct 19, 202627.0027.0027.0027.0027.00-0.04%00.00
Oct 16, 202627.0127.0127.0127.0127.01+0.41%00.00
Oct 15, 202626.9026.9026.9026.9026.90+1.91%00.00
Oct 14, 202626.3926.3926.3926.3926.39-1.65%00.00
Oct 13, 202626.8426.8426.8426.8426.84+2.36%00.00
Oct 12, 202626.2226.2226.2226.2226.22+2.59%00.00
Oct 09, 202625.5525.5525.5525.5525.55+6.05%2492.45
Oct 08, 202624.1024.1024.1024.1024.10+0.12%00.00
Oct 07, 202624.0724.0724.0724.0724.07-1.53%00.00
Oct 06, 202624.4424.4424.4424.4424.44+2.11%00.00
Oct 05, 202623.9423.9423.9423.9423.94+1.03%00.00
Oct 02, 202623.6923.6923.6923.6923.69+0.07%00.00
Oct 01, 202623.6823.6823.6823.6823.68+0.53%00.00
Sep 30, 202623.5523.5523.5523.5523.55-1.31%00.00
Sep 29, 202623.8623.8623.8623.8623.86-2.25%00.00
Sep 28, 202624.4124.4124.4124.4124.41+4.21%00.00
Sep 25, 202623.4323.4323.4323.4323.43+0.70%00.00
Sep 24, 202623.2623.2623.2623.2623.26-1.59%00.00
Sep 23, 202623.6423.6423.6423.6423.64-0.03%00.00
Sep 22, 202623.6523.6523.6523.6523.65+0.78%00.00
Sep 21, 202623.4723.4723.4723.4723.47+1.69%00.00
Sep 18, 202623.0823.0823.0823.0823.08+0.39%00.00
Sep 17, 202622.9922.9922.9922.9922.99-0.39%00.00
Sep 16, 202623.0823.0823.0823.0823.08+1.03%5,224276.56
Sep 15, 202622.8422.8422.8422.8422.84-0.75%00.00
Sep 14, 202623.0123.0123.0123.0123.01+0.61%00.00
Sep 11, 202622.8722.8722.8722.8722.87+0.21%00.00
Sep 10, 202622.8222.8222.8222.8222.82+1.51%00.00
Sep 09, 202622.4822.4822.4822.4822.48-1.23%00.00
Sep 08, 202622.7622.7622.7622.7622.76+0.39%00.00
Sep 07, 202622.6822.6822.6822.6822.680.00%00.00