Want to see WHWK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.81
3.81
3.66
3.70
3.70
-1.60%
431,786
1.13
Oct 01, 2026
3.95
3.95
3.75
3.76
3.76
0.00%
207,369
0.53
Sep 30, 2026
3.76
3.84
3.68
3.76
3.76
+0.80%
265,602
0.69
Sep 29, 2026
3.76
3.79
3.68
3.73
3.73
-0.80%
221,858
0.57
Sep 28, 2026
3.74
3.80
3.68
3.76
3.76
+0.53%
278,125
0.71
Sep 25, 2026
3.85
3.89
3.74
3.74
3.74
-3.11%
166,982
0.42
Sep 24, 2026
3.81
3.91
3.75
3.86
3.86
+1.05%
245,788
0.61
Sep 23, 2026
4.02
4.08
3.82
3.82
3.82
-5.45%
248,453
0.54
Sep 22, 2026
4.08
4.17
4.01
4.04
4.04
0.00%
149,065
0.32
Sep 21, 2026
4.19
4.20
4.00
4.04
4.04
-3.81%
389,626
0.83
Sep 18, 2026
4.09
4.26
4.09
4.20
4.20
+2.94%
1,972,038
4.45
Sep 17, 2026
4.11
4.17
4.05
4.08
4.08
+0.99%
130,071
0.29
Sep 16, 2026
4.11
4.16
4.03
4.04
4.04
-1.22%
170,644
0.37
Sep 15, 2026
4.06
4.11
3.96
4.09
4.09
+0.49%
142,334
0.31
Sep 14, 2026
4.16
4.19
4.05
4.07
4.07
-0.97%
166,030
0.36
Sep 11, 2026
4.12
4.30
4.08
4.11
4.11
+0.98%
283,519
0.61
Sep 10, 2026
4.13
4.18
3.99
4.07
4.07
-2.86%
1,291,640
2.89
Sep 09, 2026
4.39
4.49
4.16
4.19
4.19
-4.56%
168,324
0.38
Sep 08, 2026
4.56
4.61
4.37
4.39
4.39
-4.57%
161,005
0.36
Sep 07, 2026
4.59
4.65
4.53
4.60
4.60
0.00%
0
0.00
Sep 04, 2026
4.59
4.65
4.53
4.60
4.60
-0.65%
178,142
0.39
Sep 03, 2026
4.71
4.77
4.58
4.63
4.63
-1.70%
223,089
0.49
Sep 02, 2026
4.66
4.81
4.53
4.71
4.71
+1.73%
138,967
0.31
Sep 01, 2026
4.49
4.76
4.44
4.63
4.63
+1.98%
194,089
0.43
Aug 31, 2026
4.57
4.59
4.44
4.54
4.54
-1.73%
359,274
0.80
Aug 28, 2026
4.87
5.03
4.60
4.62
4.62
-5.13%
97,041
0.21
Aug 27, 2026
4.83
4.98
4.83
4.87
4.87
+0.62%
312,899
0.69
Aug 26, 2026
5.08
5.10
4.83
4.84
4.84
-4.72%
136,263
0.30
Aug 25, 2026
4.89
5.09
4.89
5.08
5.08
+4.10%
167,899
0.37
Aug 24, 2026
4.74
4.90
4.54
4.88
4.88
+3.17%
240,086
0.51
Aug 21, 2026
4.87
4.94
4.64
4.73
4.73
-2.07%
226,205
0.48
Aug 20, 2026
4.83
4.93
4.71
4.83
4.83
-0.82%
293,365
0.62
Aug 19, 2026
4.81
5.00
4.73
4.87
4.87
+2.31%
328,241
0.70
Aug 18, 2026
4.59
4.82
4.59
4.76
4.76
+2.59%
151,600
0.32
Aug 17, 2026
4.45
4.72
4.45
4.64
4.64
+4.04%
335,299
0.72
Aug 14, 2026
4.68
4.68
4.41
4.46
4.46
-4.70%
274,478
0.59
Aug 13, 2026
4.72
4.81
4.68
4.68
4.68
-0.64%
317,798
0.68
Aug 12, 2026
4.65
4.79
4.50
4.71
4.71
+0.86%
310,892
0.57
Aug 11, 2026
4.56
4.80
4.22
4.67
4.67
+2.64%
871,763
1.63
Aug 10, 2026
4.77
4.89
4.51
4.55
4.55
-4.41%
780,023
1.48
Aug 07, 2026
4.69
4.88
4.59
4.76
4.76
+1.28%
600,056
1.16
Aug 06, 2026
4.09
4.73
4.09
4.70
4.70
+15.48%
308,663
0.60
Aug 05, 2026
4.15
4.27
4.04
4.07
4.07
-1.69%
599,377
1.18
Aug 04, 2026
3.98
4.18
3.98
4.14
4.14
+4.55%
471,036
0.94
Aug 03, 2026
3.88
4.00
3.74
3.96
3.96
+2.86%
328,983
0.66
Jul 31, 2026
3.87
3.92
3.75
3.85
3.85
0.00%
309,831
0.62
Jul 30, 2026
3.68
3.86
3.64
3.85
3.85
+5.19%
263,829
0.53
Jul 29, 2026
3.68
3.82
3.53
3.66
3.66
-0.54%
718,537
1.48
Jul 28, 2026
3.71
3.73
3.40
3.68
3.68
-0.54%
530,899
1.11
Jul 27, 2026
3.74
3.81
3.67
3.70
3.70
-0.27%
737,408
1.57
Rows: