WH Smith(WHTPF)
$5.68+0.12 (+2.16%)
WHTPF
WH Smith historical prices
$5.68
At close:+0.12 (+2.16%)
WH Smith (WHTPF) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.68 | 5.86 | 5.49 | 5.68 | 5.68 | +2.16% | 0 | 0.00 |
| Nov 10, 2026 | 5.56 | 5.77 | 5.34 | 5.56 | 5.56 | -0.71% | 0 | 0.00 |
| Nov 09, 2026 | 5.61 | 5.82 | 5.40 | 5.61 | 5.61 | +0.27% | 0 | 0.00 |
| Nov 06, 2026 | 5.60 | 5.81 | 5.38 | 5.60 | 5.60 | -4.52% | 0 | 0.00 |
| Nov 05, 2026 | 5.86 | 6.08 | 5.64 | 5.86 | 5.86 | +2.27% | 0 | 0.00 |
| Nov 04, 2026 | 5.73 | 5.89 | 5.57 | 5.73 | 5.73 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 5.73 | 5.89 | 5.57 | 5.73 | 5.73 | -2.30% | 0 | 0.00 |
| Nov 02, 2026 | 5.87 | 6.03 | 5.70 | 5.87 | 5.87 | +5.68% | 0 | 0.00 |
| Oct 30, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +1.46% | 18,000 | 63.00 |
| Oct 19, 2026 | 5.47 | 5.97 | 4.97 | 5.47 | 5.47 | -0.55% | 0 | 0.00 |
| Oct 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
