tiprankstipranks
WH Smith PLC (WHTPF)
OTHER OTC:WHTPF
US Market

WH Smith (WHTPF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Sep 10, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Sep 09, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Sep 08, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Sep 07, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Sep 04, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Sep 03, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Sep 02, 2026
5.50
5.50
5.50
5.50
5.50
-4.01%
18,000
∞
Sep 01, 2026
5.73
5.96
5.50
5.73
5.73
-1.29%
0
-
Aug 31, 2026
5.81
6.11
5.50
5.81
5.81
0.00%
0
-
Aug 28, 2026
5.81
6.11
5.50
5.81
5.81
-0.09%
0
-
Aug 27, 2026
5.81
6.12
5.50
5.81
5.81
-0.77%
0
-
Aug 26, 2026
5.86
6.21
5.50
5.86
5.86
+0.17%
0
-
Aug 25, 2026
5.85
6.19
5.50
5.85
5.85
+0.26%
0
-
Aug 24, 2026
5.83
6.16
5.50
5.83
5.83
-0.09%
0
-
Aug 21, 2026
5.84
6.17
5.50
5.84
5.84
+0.09%
0
-
Aug 20, 2026
5.83
6.16
5.50
5.83
5.83
-0.85%
0
-
Aug 19, 2026
5.88
6.26
5.50
5.88
5.88
+0.60%
0
-
Aug 18, 2026
5.85
6.19
5.50
5.85
5.85
-0.17%
0
-
Aug 17, 2026
5.86
6.21
5.50
5.86
5.86
+0.60%
0
-
Aug 14, 2026
5.82
6.32
5.32
5.82
5.82
-1.36%
0
-
Aug 13, 2026
5.90
6.40
5.40
5.90
5.90
+1.90%
0
-
Aug 12, 2026
5.79
6.29
5.29
5.79
5.79
-1.36%
0
-
Aug 11, 2026
5.87
6.37
5.37
5.87
5.87
-2.00%
0
-
Aug 10, 2026
5.99
6.49
5.49
5.99
5.99
-1.96%
0
-
Aug 07, 2026
6.11
6.61
5.61
6.11
6.11
-8.53%
0
-
Aug 06, 2026
6.68
7.15
6.21
6.68
6.68
0.00%
0
-
Aug 05, 2026
6.68
7.15
6.21
6.68
6.68
0.00%
0
-
Aug 04, 2026
6.68
7.15
6.21
6.68
6.68
0.00%
0
-
Aug 03, 2026
6.68
7.15
6.21
6.68
6.68
0.00%
0
-
Jul 31, 2026
6.68
7.15
6.21
6.68
6.68
0.00%
0
-
Jul 30, 2026
6.68
7.15
6.21
6.68
6.68
0.00%
0
-
Jul 29, 2026
6.68
7.15
6.21
6.68
6.68
0.00%
0
-
Jul 28, 2026
6.68
7.15
6.21
6.68
6.68
0.00%
0
-
Jul 27, 2026
6.68
7.15
6.21
6.68
6.68
0.00%
0
-
Jul 24, 2026
6.68
7.15
6.21
6.68
6.68
0.00%
0
-
Jul 23, 2026
6.68
7.15
6.21
6.68
6.68
0.00%
0
-
Jul 22, 2026
6.68
7.15
6.21
6.68
6.68
0.00%
0
-
Jul 21, 2026
6.68
7.15
6.21
6.68
6.68
0.00%
0
-
Jul 20, 2026
6.68
7.15
6.21
6.68
6.68
0.00%
0
-
Jul 17, 2026
6.68
7.15
6.21
6.68
6.68
0.00%
0
-
Jul 16, 2026
6.68
7.15
6.21
6.68
6.68
0.00%
0
-
Jul 15, 2026
6.68
7.15
6.21
6.68
6.68
0.00%
0
-
Jul 14, 2026
6.68
7.15
6.21
6.68
6.68
0.00%
0
-
Jul 13, 2026
6.68
7.15
6.21
6.68
6.68
0.00%
0
-
Jul 10, 2026
6.68
7.15
6.21
6.68
6.68
0.00%
0
-
Jul 09, 2026
6.68
7.15
6.21
6.68
6.68
0.00%
0
-
Jul 08, 2026
6.68
7.15
6.21
6.68
6.68
0.00%
0
-
Jul 07, 2026
6.68
7.15
6.21
6.68
6.68
0.00%
0
-
Jul 06, 2026
6.68
7.15
6.21
6.68
6.68
0.00%
0
-
Rows:
50