Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
3.13
3.21
3.13
3.21
3.21
+6.25%
42,709
1.11
Sep 24, 2026
3.01
3.05
3.01
3.02
3.02
-0.89%
27,005
0.71
Sep 23, 2026
3.06
3.06
3.05
3.05
3.05
-1.93%
10,031
0.26
Sep 22, 2026
3.06
3.11
3.06
3.11
3.11
+2.57%
35,444
0.93
Sep 21, 2026
3.03
3.04
3.03
3.03
3.03
-0.10%
17,232
0.45
Sep 18, 2026
3.03
3.04
3.01
3.04
3.04
-0.16%
15,482
0.41
Sep 17, 2026
3.04
3.04
3.04
3.04
3.04
+2.22%
9,845
0.24
Sep 16, 2026
2.97
2.97
2.97
2.97
2.97
-0.87%
30,517
0.75
Sep 15, 2026
2.96
3.00
2.96
3.00
3.00
-1.96%
17,645
0.43
Sep 14, 2026
3.05
3.06
3.05
3.06
3.06
+4.40%
67,340
1.61
Sep 11, 2026
2.93
2.93
2.93
2.93
2.93
+0.38%
17,478
0.42
Sep 10, 2026
2.90
2.92
2.90
2.92
2.92
-0.51%
37,086
0.89
Sep 09, 2026
2.94
2.94
2.94
2.94
2.94
-2.81%
29,887
0.70
Sep 08, 2026
3.02
3.03
3.02
3.02
3.02
-1.63%
34,660
0.80
Sep 07, 2026
3.07
3.08
3.06
3.07
3.07
0.00%
0
0.00
Sep 04, 2026
3.07
3.08
3.06
3.07
3.07
-0.81%
0
0.00
Sep 03, 2026
3.10
3.10
3.10
3.10
3.10
+0.81%
13,823
0.29
Sep 02, 2026
3.08
3.08
3.07
3.07
3.07
+0.33%
20,817
0.42
Sep 01, 2026
3.05
3.06
3.05
3.06
3.06
-1.29%
36,311
0.73
Aug 31, 2026
3.10
3.11
3.09
3.10
3.10
-1.90%
0
0.00
Aug 28, 2026
3.19
3.19
3.16
3.16
3.16
-2.32%
46,842
0.89
Aug 27, 2026
3.22
3.24
3.22
3.24
3.24
+2.37%
20,641
0.39
Aug 26, 2026
3.16
3.16
3.16
3.16
3.16
+1.74%
24,203
0.46
Aug 25, 2026
3.13
3.13
3.11
3.11
3.11
-0.19%
33,523
0.63
Aug 24, 2026
3.26
3.26
3.10
3.11
3.11
-4.83%
74,494
1.42
Aug 21, 2026
3.27
3.27
3.27
3.27
3.27
+0.31%
298,215
6.24
Aug 20, 2026
3.36
3.36
3.26
3.26
3.26
+2.84%
103,041
2.22
Aug 19, 2026
3.41
3.41
3.17
3.17
3.17
+0.63%
74,528
1.62
Aug 18, 2026
3.17
3.17
3.15
3.15
3.15
+0.32%
33,222
0.69
Aug 17, 2026
3.19
3.19
3.12
3.14
3.14
-1.88%
34,697
0.73
Aug 14, 2026
3.18
3.20
3.18
3.20
3.20
+0.95%
35,438
0.75
Aug 13, 2026
3.07
3.17
3.07
3.17
3.17
+6.55%
18,781
0.40
Aug 12, 2026
2.98
2.98
2.98
2.98
2.98
-0.80%
82,530
1.77
Aug 11, 2026
3.02
3.02
3.00
3.00
3.00
+1.66%
20,127
0.43
Aug 10, 2026
2.95
2.96
2.95
2.95
2.95
-2.96%
140,150
3.03
Aug 07, 2026
2.97
3.05
2.96
3.04
3.04
+6.67%
111,084
2.48
Aug 06, 2026
2.99
2.99
2.84
2.85
2.85
-2.66%
59,435
1.33
Aug 05, 2026
2.92
2.94
2.92
2.93
2.93
+1.31%
117,123
2.72
Aug 04, 2026
2.94
2.94
2.87
2.89
2.89
+0.52%
10,518
0.24
Aug 03, 2026
2.88
2.88
2.88
2.88
2.88
-0.52%
1,000
0.02
Jul 31, 2026
2.89
2.89
2.89
2.89
2.89
+1.30%
29,022
0.66
Jul 30, 2026
2.85
2.85
2.85
2.85
2.85
-0.24%
7,033
0.16
Jul 29, 2026
2.86
2.87
2.85
2.86
2.86
+1.10%
0
0.00
Jul 28, 2026
2.83
2.83
2.83
2.83
2.83
+0.14%
14,560
0.32
Jul 27, 2026
2.83
2.84
2.81
2.83
2.83
+0.89%
0
0.00
Jul 24, 2026
2.80
2.80
2.80
2.80
2.80
-0.32%
25,274
0.55
Jul 23, 2026
2.85
2.85
2.81
2.81
2.81
-2.26%
69,273
1.48
Jul 22, 2026
2.87
2.87
2.87
2.87
2.87
-1.58%
45,131
0.97
Jul 21, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
94,808
2.09
Jul 20, 2026
2.92
2.92
2.92
2.92
2.92
-2.34%
33,727
0.74
Rows: