Chase Packaging(WHLT)
$0.050.00 (0.00%)
WHLT
Chase Packaging historical prices
$0.05
At close:0.00 (0.00%)
Chase Packaging (WHLT) Historical Prices
17 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | +24.39% | 400 | 0.02 |
| Oct 30, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | -18.00% | 73,503 | 4.25 |
| Oct 06, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -37.50% | 5,500 | 0.32 |
| Oct 01, 2026 | 0.06 | 0.12 | 0.06 | 0.08 | 0.08 | +90.48% | 115,891 | 7.46 |
| Sep 30, 2026 | 0.40 | 0.49 | 0.04 | 0.04 | 0.04 | -90.67% | 539,482 | 77.41 |
| Sep 29, 2026 | 0.21 | 0.45 | 0.21 | 0.45 | 0.45 | +114.29% | 260,766 | 92.13 |
| Sep 28, 2026 | 0.10 | 0.21 | 0.09 | 0.21 | 0.21 | +162.50% | 26,182 | 10.84 |
| Sep 25, 2026 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | +21.21% | 100,000 | 120.85 |
| Sep 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +164.00% | 130 | 0.13 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 10,000 | 12.11 |
| Sep 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
