Want to see WHLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
5.21
8.71
4.75
5.44
5.44
+190.91%
92,825,695
230.25
Sep 22, 2026
2.02
2.34
1.65
1.87
1.87
-9.57%
12,812,360
64.12
Sep 21, 2026
2.23
2.27
1.93
2.07
2.07
-14.12%
213,229
1.09
Sep 18, 2026
2.99
3.10
2.39
2.41
2.41
-29.05%
883,455
4.84
Sep 17, 2026
3.42
3.52
3.27
3.39
3.39
-1.51%
161,387
0.90
Sep 16, 2026
3.16
4.96
2.89
3.45
3.45
+9.09%
2,725,741
19.93
Sep 15, 2026
3.32
3.32
2.93
3.16
3.16
-3.98%
64,177
0.47
Sep 14, 2026
3.35
3.46
3.22
3.29
3.29
-6.69%
36,519
0.27
Sep 11, 2026
3.39
3.57
3.22
3.53
3.53
+5.00%
76,808
0.57
Sep 10, 2026
3.39
3.42
3.16
3.36
3.36
-2.24%
76,048
0.57
Sep 09, 2026
3.32
3.49
2.94
3.44
3.44
-1.35%
89,700
0.68
Sep 08, 2026
3.52
3.65
3.34
3.48
3.48
-7.52%
107,040
0.82
Sep 07, 2026
4.61
4.61
3.77
3.77
3.77
0.00%
0
0.00
Sep 04, 2026
4.61
4.61
3.77
3.77
3.77
-18.28%
162,923
1.28
Sep 03, 2026
4.42
4.64
4.26
4.61
4.61
-2.56%
101,460
0.81
Sep 02, 2026
4.86
4.94
4.32
4.73
4.73
-9.30%
306,143
2.53
Sep 01, 2026
6.12
6.12
4.93
5.21
5.21
-14.82%
402,702
3.52
Aug 31, 2026
8.12
8.12
5.96
6.12
6.12
-36.45%
559,602
5.30
Aug 28, 2026
13.01
13.95
8.45
9.63
9.63
-4.46%
5,300,120
246.16
Aug 27, 2026
14.58
14.65
9.54
10.08
10.08
-29.82%
105,219
5.30
Aug 26, 2026
13.25
14.76
12.82
14.36
14.36
+8.87%
24,131
1.24
Aug 25, 2026
12.65
13.48
12.26
13.19
13.19
+0.38%
30,721
1.62
Aug 24, 2026
12.24
14.12
12.24
13.14
13.14
+2.30%
132,564
7.81
Aug 21, 2026
12.78
13.28
12.16
12.85
12.85
-1.33%
8,437
0.50
Aug 20, 2026
13.17
13.67
12.52
13.02
13.02
-2.82%
4,965
0.30
Aug 19, 2026
13.33
14.77
12.64
13.40
13.40
-0.75%
16,509
1.00
Aug 18, 2026
12.35
14.00
12.13
13.50
13.50
+0.27%
14,568
0.84
Aug 17, 2026
13.57
14.33
12.31
13.46
13.46
+2.58%
287,688
22.69
Aug 14, 2026
14.68
15.14
12.62
13.13
13.13
-11.59%
18,545
1.50
Aug 13, 2026
15.13
15.13
14.41
14.85
14.85
-1.81%
5,246
0.43
Aug 12, 2026
16.45
16.92
15.12
15.12
15.12
-8.27%
21,610
1.81
Aug 11, 2026
15.33
16.59
14.97
16.48
16.48
+9.00%
7,650
0.65
Aug 10, 2026
16.17
16.17
15.01
15.12
15.12
-5.36%
11,703
1.00
Aug 07, 2026
16.99
17.64
15.55
15.98
15.98
-9.57%
7,744
0.67
Aug 06, 2026
18.03
18.39
16.41
17.67
17.67
-5.12%
25,056
2.25
Aug 05, 2026
18.73
19.09
17.26
18.63
18.63
-2.30%
16,681
1.53
Aug 04, 2026
18.56
19.14
13.33
19.07
19.07
+1.96%
34,547
3.34
Aug 03, 2026
21.58
21.80
18.19
18.70
18.70
-12.12%
103,185
11.84
Jul 31, 2026
24.84
26.06
20.52
21.28
21.28
-14.35%
38,148
4.70
Jul 30, 2026
31.32
31.68
23.76
24.84
24.84
-26.21%
22,082
2.84
Jul 29, 2026
44.28
45.72
32.76
33.66
33.66
-28.07%
15,511
2.05
Jul 28, 2026
45.72
54.36
38.52
46.80
46.80
+8.29%
31,847
4.51
Jul 27, 2026
45.02
45.02
42.32
43.22
43.22
-3.34%
2,116
0.30
Jul 24, 2026
41.47
44.71
40.20
44.71
44.71
+6.70%
8,206
1.19
Jul 23, 2026
49.13
49.13
37.93
41.90
41.90
-28.01%
6,489
0.95
Jul 22, 2026
59.11
63.08
57.85
58.21
58.21
-1.28%
5,302
0.78
Jul 21, 2026
56.98
64.02
56.98
58.97
58.97
-0.43%
3,091
0.46
Jul 20, 2026
65.88
66.24
55.26
59.22
59.22
-9.79%
3,958
0.59
Jul 17, 2026
70.33
70.33
64.02
65.65
65.65
-5.62%
1,420
0.21
Jul 16, 2026
69.91
70.09
65.59
69.55
69.55
-0.15%
1,390
0.21
Rows: