Want to see WHLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
0.38
0.39
0.36
0.38
0.38
-1.31%
1,299,482
0.81
Sep 16, 2026
0.35
0.55
0.32
0.38
0.38
+8.83%
24,531,670
20.22
Sep 15, 2026
0.37
0.37
0.33
0.35
0.35
-3.84%
577,598
0.48
Sep 14, 2026
0.37
0.38
0.36
0.37
0.37
-6.65%
328,677
0.27
Sep 11, 2026
0.38
0.40
0.36
0.39
0.39
+4.83%
691,279
0.58
Sep 10, 2026
0.38
0.38
0.35
0.37
0.37
-2.10%
684,438
0.58
Sep 09, 2026
0.37
0.39
0.33
0.38
0.38
-1.30%
807,305
0.69
Sep 08, 2026
0.39
0.41
0.37
0.39
0.39
-7.66%
963,360
0.84
Sep 07, 2026
0.51
0.51
0.42
0.42
0.42
0.00%
0
0.00
Sep 04, 2026
0.51
0.51
0.42
0.42
0.42
-18.20%
1,466,309
1.30
Sep 03, 2026
0.49
0.52
0.47
0.51
0.51
-2.67%
859,028
0.77
Sep 02, 2026
0.54
0.55
0.48
0.53
0.53
-9.33%
2,755,294
2.57
Sep 01, 2026
0.68
0.68
0.55
0.58
0.58
-14.85%
3,115,462
3.05
Aug 31, 2026
0.90
0.90
0.66
0.68
0.68
-36.45%
5,036,424
5.35
Aug 28, 2026
1.45
1.55
0.94
1.07
1.07
-4.46%
47,150,648
243.31
Aug 27, 2026
1.62
1.63
1.06
1.12
1.12
-29.82%
946,976
5.30
Aug 26, 2026
1.47
1.64
1.42
1.60
1.60
+8.87%
217,179
1.24
Aug 25, 2026
1.41
1.50
1.36
1.47
1.47
+0.41%
276,493
1.62
Aug 24, 2026
1.36
1.57
1.36
1.46
1.46
+2.31%
1,193,076
7.81
Aug 21, 2026
1.42
1.48
1.35
1.43
1.43
-1.31%
75,936
0.50
Aug 20, 2026
1.46
1.52
1.39
1.45
1.45
-2.82%
44,686
0.30
Aug 19, 2026
1.48
1.64
1.40
1.49
1.49
-0.80%
148,585
1.00
Aug 18, 2026
1.37
1.56
1.35
1.50
1.50
+0.27%
131,117
0.84
Aug 17, 2026
1.51
1.59
1.37
1.50
1.50
+2.61%
2,589,192
22.69
Aug 14, 2026
1.63
1.68
1.40
1.46
1.46
-11.58%
166,912
1.50
Aug 13, 2026
1.68
1.68
1.60
1.65
1.65
-1.85%
47,217
0.43
Aug 12, 2026
1.83
1.88
1.68
1.68
1.68
-8.25%
194,492
1.81
Aug 11, 2026
1.70
1.84
1.66
1.83
1.83
+8.99%
68,857
0.65
Aug 10, 2026
1.80
1.80
1.67
1.68
1.68
-5.35%
105,327
1.00
Aug 07, 2026
1.89
1.96
1.73
1.78
1.78
-9.58%
69,702
0.67
Aug 06, 2026
2.00
2.04
1.82
1.96
1.96
-5.12%
225,512
2.25
Aug 05, 2026
2.08
2.12
1.92
2.07
2.07
-2.31%
150,135
1.53
Aug 04, 2026
2.06
2.13
1.48
2.12
2.12
+1.97%
310,928
3.34
Aug 03, 2026
2.40
2.42
2.02
2.08
2.08
-12.14%
928,671
11.84
Jul 31, 2026
2.76
2.90
2.28
2.36
2.36
-14.35%
343,337
4.70
Jul 30, 2026
3.48
3.52
2.64
2.76
2.76
-26.20%
198,743
2.84
Jul 29, 2026
4.92
5.08
3.64
3.74
3.74
-28.08%
139,605
2.05
Jul 28, 2026
5.08
6.04
4.28
5.20
5.20
+8.29%
286,630
4.51
Jul 27, 2026
5.00
5.00
4.70
4.80
4.80
-3.34%
19,048
0.30
Jul 24, 2026
4.61
4.97
4.47
4.97
4.97
+6.70%
73,855
1.19
Jul 23, 2026
5.46
5.46
4.21
4.66
4.66
-28.01%
58,409
0.95
Jul 22, 2026
6.57
7.01
6.43
6.47
6.47
-1.28%
47,721
0.78
Jul 21, 2026
6.33
7.11
6.33
6.55
6.55
-0.43%
27,825
0.46
Jul 20, 2026
7.32
7.36
6.14
6.58
6.58
-9.78%
35,625
0.59
Jul 17, 2026
7.81
7.81
7.11
7.29
7.29
-5.63%
12,787
0.21
Jul 16, 2026
7.79
7.79
7.29
7.73
7.73
-0.16%
12,510
0.21
Jul 15, 2026
7.64
7.94
7.40
7.74
7.74
-0.76%
14,526
0.24
Jul 14, 2026
7.44
8.54
7.40
7.80
7.80
+6.84%
42,627
0.72
Jul 13, 2026
8.14
8.14
7.00
7.30
7.30
-10.93%
50,451
0.87
Jul 10, 2026
8.92
9.08
7.84
8.20
8.20
-4.70%
130,165
2.32
Rows: