Want to see WHK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
25.00
25.00
24.06
24.48
24.48
-1.65%
382,713
2.12
Sep 29, 2026
25.47
25.70
24.82
24.89
24.89
-3.23%
321,743
1.82
Sep 28, 2026
26.56
26.62
25.72
25.72
25.72
-2.06%
206,061
1.15
Sep 25, 2026
26.43
26.58
26.00
26.26
26.26
-0.34%
310,692
1.75
Sep 24, 2026
26.51
26.91
26.21
26.35
26.35
-0.49%
249,383
1.40
Sep 23, 2026
26.20
26.50
25.95
26.48
26.48
+1.15%
165,332
0.93
Sep 22, 2026
26.25
26.40
25.99
26.18
26.18
-0.53%
288,558
1.64
Sep 21, 2026
26.28
26.69
25.71
26.32
26.32
-0.04%
384,642
2.23
Sep 18, 2026
27.23
28.08
26.24
26.33
26.33
-4.01%
2,025,007
14.14
Sep 17, 2026
27.19
27.82
27.19
27.43
27.43
+0.40%
269,096
1.93
Sep 16, 2026
28.61
28.61
27.16
27.32
27.32
-4.68%
249,117
1.83
Sep 15, 2026
28.17
29.04
28.17
28.66
28.66
+0.99%
174,232
1.29
Sep 14, 2026
28.78
29.07
28.29
28.38
28.38
-0.25%
146,367
1.09
Sep 11, 2026
27.93
28.62
27.87
28.45
28.45
+1.10%
154,793
1.15
Sep 10, 2026
28.66
28.66
28.01
28.14
28.14
-0.95%
196,786
1.43
Sep 09, 2026
28.07
28.57
27.93
28.41
28.41
+1.54%
258,553
1.87
Sep 08, 2026
28.09
28.59
27.76
27.98
27.98
+0.50%
225,112
1.61
Sep 07, 2026
28.05
28.07
27.63
27.84
27.84
0.00%
0
0.00
Sep 04, 2026
28.05
28.07
27.63
27.84
27.84
-1.07%
126,544
0.66
Sep 03, 2026
28.08
28.45
27.94
28.14
28.14
+1.11%
129,840
―
Sep 02, 2026
27.50
28.19
27.46
27.83
27.83
+1.02%
145,862
―
Sep 01, 2026
27.57
28.00
27.36
27.55
27.55
+0.40%
141,249
―
Aug 31, 2026
26.87
27.93
26.87
27.44
27.44
+3.47%
174,939
―
Aug 28, 2026
26.64
27.50
26.30
26.52
26.52
+0.19%
98,442
―
Aug 27, 2026
26.37
27.00
25.95
26.47
26.47
+1.34%
90,010
―
Aug 26, 2026
26.50
26.83
26.01
26.12
26.12
-2.14%
93,271
―
Aug 25, 2026
26.21
26.77
26.00
26.69
26.69
+1.79%
69,725
―
Aug 24, 2026
27.06
27.71
25.90
26.22
26.22
-2.49%
97,074
―
Aug 21, 2026
27.45
27.89
26.92
27.00
26.89
-0.84%
126,579
―
Aug 20, 2026
27.10
27.60
26.85
27.23
27.12
+2.33%
116,636
―
Aug 19, 2026
26.18
27.23
26.12
26.61
26.50
+1.52%
147,282
―
Aug 18, 2026
26.58
26.58
25.90
26.21
26.10
+0.31%
163,664
―
Aug 17, 2026
26.11
27.27
26.07
26.13
26.02
-0.08%
139,151
―
Aug 14, 2026
26.10
26.40
25.76
26.15
26.04
+0.35%
100,275
―
Aug 13, 2026
26.40
26.48
25.90
26.06
25.95
0.00%
134,492
―
Aug 12, 2026
26.52
26.97
25.90
26.06
25.95
-1.51%
81,806
―
Aug 11, 2026
25.90
26.65
25.90
26.46
26.35
+1.69%
58,990
―
Aug 10, 2026
26.00
26.42
25.69
26.02
25.91
-0.27%
57,291
―
Aug 07, 2026
25.80
26.68
25.43
26.09
25.98
+1.01%
45,733
―
Aug 06, 2026
25.46
26.17
25.34
25.83
25.72
+1.41%
66,827
―
Aug 05, 2026
25.97
26.62
25.41
25.47
25.37
-2.75%
115,061
―
Aug 04, 2026
26.70
26.70
25.85
26.19
26.08
-1.80%
53,029
―
Aug 03, 2026
26.55
26.67
26.17
26.67
26.56
+0.87%
52,752
―
Jul 31, 2026
25.91
26.44
25.91
26.44
26.33
+2.20%
92,700
―
Jul 30, 2026
25.77
26.77
25.77
25.87
25.76
-0.19%
98,823
―
Jul 29, 2026
26.43
26.65
25.85
25.92
25.81
-0.73%
89,590
―
Jul 28, 2026
26.28
26.48
25.76
26.11
26.00
+0.23%
104,506
―
Jul 27, 2026
25.90
26.38
25.70
26.05
25.94
+0.12%
68,312
―
Jul 24, 2026
26.77
27.05
25.65
26.02
25.91
-1.96%
77,289
―
Jul 23, 2026
26.58
27.01
26.31
26.54
26.43
0.00%
180,815
―
Rows: