TipRanks
Go Ultimate55% OFF

WH Group (WHGRF) Historical Prices

WHGRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.840.840.840.840.84+0.00%00.00
Oct 29, 20260.840.840.840.840.84+4.51%17,4411.56
Oct 28, 20260.800.840.760.800.80+0.63%00.00
Oct 27, 20260.790.790.790.790.79-1.73%2000.02
Oct 26, 20260.810.840.770.810.81+0.12%00.00
Oct 23, 20260.810.850.770.810.81+1.00%00.00
Oct 22, 20260.800.840.760.800.80-2.44%00.00
Oct 21, 20260.820.850.790.820.82-0.24%00.00
Oct 20, 20260.820.860.780.820.82-0.12%00.00
Oct 19, 20260.820.860.790.820.82-0.12%00.00
Oct 16, 20260.820.860.790.820.82-2.83%00.00
Oct 15, 20260.850.880.810.850.85-1.05%00.00
Oct 14, 20260.860.890.830.860.86+1.30%00.00
Oct 13, 20260.850.880.810.850.85+1.32%00.00
Oct 12, 20260.830.870.800.830.83-0.36%00.00
Oct 09, 20260.840.870.810.840.84+1.45%00.00
Oct 08, 20260.830.860.790.830.83-2.25%00.00
Oct 07, 20260.840.880.810.840.84+0.72%00.00
Oct 06, 20260.840.870.800.840.84-2.56%00.00
Oct 05, 20260.860.860.860.860.86+1.90%1,0000.04
Oct 02, 20260.840.880.810.840.84-0.59%00.00
Oct 01, 20260.850.880.820.850.85-1.96%00.00
Sep 30, 20260.870.870.870.870.87+2.97%2,5000.10
Sep 29, 20260.840.880.800.840.84+0.24%00.00
Sep 28, 20260.840.880.800.840.84+1.21%00.00
Sep 25, 20260.830.870.790.830.83-0.48%00.00
Sep 24, 20260.830.870.800.830.83+1.34%00.00
Sep 23, 20260.820.860.790.820.82-1.56%00.00
Sep 22, 20260.840.870.800.840.84-1.53%00.00
Sep 21, 20260.850.890.810.850.85-0.35%00.00
Sep 18, 20260.850.890.810.850.85+2.53%00.00
Sep 17, 20260.830.870.790.830.83+3.62%00.00
Sep 16, 20260.800.800.800.800.80-2.32%2,2480.09
Sep 15, 20260.820.860.790.820.82-3.42%00.00
Sep 14, 20260.850.870.820.850.85-4.07%00.00
Sep 11, 20260.900.900.890.890.89+2.91%00.00
Sep 10, 20260.900.900.890.890.86-1.71%200,9589.67
Sep 09, 20260.900.940.860.900.88-4.79%00.00
Sep 08, 20260.950.990.910.950.92+2.11%00.00
Sep 07, 20260.930.970.890.930.90+0.00%00.00
Sep 04, 20260.930.970.890.930.90-1.85%00.00
Sep 03, 20260.950.950.940.940.92-9.21%2,0000.08
Sep 02, 20261.041.130.951.041.01+0.00%00.00
Sep 01, 20261.041.130.951.041.01+0.00%00.00
Aug 31, 20261.041.130.951.041.01+0.00%00.00
Aug 28, 20261.041.130.951.041.01+0.00%00.00
Aug 27, 20261.041.130.951.041.01-0.88%00.00
Aug 26, 20261.051.150.951.051.02+0.00%00.00
Aug 25, 20261.051.051.051.051.02+0.00%00.00
Aug 24, 20261.051.051.051.051.02+0.00%00.00