Warehouse Group (WHGPF) Historical Prices

5 Followers

Time Period

Events

WHGPF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 11, 2026	0.40	0.43	0.38	0.40	0.40	+3.07%	NaN
Nov 10, 2026	0.39	0.41	0.38	0.39	0.39	+4.27%	NaN
Nov 09, 2026	0.39	0.40	0.37	0.39	0.39	+3.20%	NaN
Nov 06, 2026	0.38	0.39	0.36	0.38	0.38	-1.57%	NaN
Nov 05, 2026	0.38	0.41	0.35	0.38	0.38	+0.79%	NaN
Nov 04, 2026	0.38	0.39	0.37	0.38	0.38	+2.44%	NaN
Nov 03, 2026	0.37	0.38	0.36	0.37	0.37	-4.40%	NaN
Nov 02, 2026	0.39	0.40	0.38	0.39	0.39	+4.89%	NaN
Oct 30, 2026	0.37	0.38	0.36	0.37	0.37	+0.27%	NaN
Oct 29, 2026	0.37	0.38	0.35	0.37	0.37	+1.10%	NaN
Oct 28, 2026	0.36	0.38	0.35	0.36	0.36	-1.36%	NaN
Oct 27, 2026	0.37	0.41	0.33	0.37	0.37	+0.55%	NaN
Oct 26, 2026	0.37	0.38	0.35	0.37	0.37	0.00%	NaN
Oct 23, 2026	0.37	0.38	0.35	0.37	0.37	0.00%	NaN
Oct 22, 2026	0.37	0.38	0.35	0.37	0.37	+2.52%	NaN
Oct 21, 2026	0.36	0.38	0.34	0.36	0.36	-3.51%	NaN
Oct 20, 2026	0.37	0.38	0.36	0.37	0.37	-0.54%	NaN
Oct 19, 2026	0.37	0.38	0.36	0.37	0.37	-0.53%	NaN
Oct 16, 2026	0.37	0.39	0.36	0.37	0.37	+1.63%	NaN
Oct 15, 2026	0.37	0.38	0.36	0.37	0.37	0.00%	NaN
Oct 14, 2026	0.37	0.38	0.35	0.37	0.37	+0.27%	NaN
Oct 13, 2026	0.37	0.38	0.35	0.37	0.37	+0.27%	NaN
Oct 12, 2026	0.37	0.38	0.35	0.37	0.37	-0.81%	NaN
Oct 09, 2026	0.37	0.38	0.35	0.37	0.37	-2.12%	NaN
Oct 08, 2026	0.38	0.39	0.36	0.38	0.38	-0.53%	NaN
Oct 07, 2026	0.38	0.40	0.36	0.38	0.38	-2.32%	NaN
Oct 06, 2026	0.39	0.40	0.38	0.39	0.39	+4.58%	NaN
Oct 05, 2026	0.37	0.39	0.35	0.37	0.37	+2.20%	NaN
Oct 02, 2026	0.36	0.37	0.35	0.36	0.36	0.00%	NaN
Oct 01, 2026	0.36	0.37	0.35	0.36	0.36	+1.68%	NaN
Sep 30, 2026	0.36	0.37	0.35	0.36	0.36	-0.28%	NaN
Sep 29, 2026	0.36	0.37	0.35	0.36	0.36	+2.58%	NaN
Sep 28, 2026	0.35	0.36	0.34	0.35	0.35	+1.75%	NaN
Sep 25, 2026	0.34	0.36	0.33	0.34	0.34	0.00%	NaN
Sep 24, 2026	0.34	0.36	0.32	0.34	0.34	+0.88%	NaN
Sep 23, 2026	0.34	0.35	0.33	0.34	0.34	-4.23%	NaN
Sep 22, 2026	0.36	0.37	0.34	0.36	0.36	+1.72%	NaN
Sep 21, 2026	0.35	0.37	0.33	0.35	0.35	-1.41%	NaN
Sep 18, 2026	0.35	0.38	0.33	0.35	0.35	-2.75%	NaN
Sep 17, 2026	0.36	0.38	0.35	0.36	0.36	+0.55%	NaN
Sep 16, 2026	0.36	0.38	0.35	0.36	0.36	-1.09%	NaN
Sep 15, 2026	0.37	0.38	0.35	0.37	0.37	-1.35%	NaN
Sep 14, 2026	0.37	0.39	0.36	0.37	0.37	-1.07%	NaN
Sep 11, 2026	0.38	0.39	0.36	0.38	0.38	-0.27%	NaN
Sep 10, 2026	0.38	0.39	0.36	0.38	0.38	0.00%	NaN
Sep 09, 2026	0.38	0.39	0.36	0.38	0.38	-3.09%	NaN
Sep 08, 2026	0.39	0.40	0.37	0.39	0.39	-2.51%	NaN
Sep 07, 2026	0.40	0.41	0.39	0.40	0.40	0.00%	NaN
Sep 04, 2026	0.40	0.41	0.39	0.40	0.40	-0.50%	NaN
Sep 03, 2026	0.40	0.43	0.37	0.40	0.40	+0.50%	NaN

Warehouse Group historical prices

Warehouse Group (WHGPF) Historical Prices

Become an Expert with TipRanks Premium