tiprankstipranks
Warehouse Group Ltd. (WHGPF)
OTHER OTC:WHGPF
US Market
WHGPF
Warehouse Group
RESEARCH TOOLSreports

Warehouse Group (WHGPF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.37
0.39
0.36
0.37
0.37
-1.07%
0
-
Sep 11, 2026
0.38
0.39
0.36
0.38
0.38
-0.27%
0
-
Sep 10, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
-
Sep 09, 2026
0.38
0.39
0.36
0.38
0.38
-3.09%
0
-
Sep 08, 2026
0.39
0.40
0.37
0.39
0.39
-2.51%
0
-
Sep 07, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
-
Sep 04, 2026
0.40
0.41
0.39
0.40
0.40
-0.50%
0
-
Sep 03, 2026
0.40
0.43
0.37
0.40
0.40
+0.50%
0
-
Sep 02, 2026
0.40
0.42
0.38
0.40
0.40
-1.97%
0
-
Sep 01, 2026
0.41
0.42
0.39
0.41
0.41
+0.25%
0
-
Aug 31, 2026
0.41
0.42
0.39
0.41
0.41
-2.41%
0
-
Aug 28, 2026
0.42
0.43
0.40
0.42
0.42
+1.22%
0
-
Aug 27, 2026
0.41
0.43
0.39
0.41
0.41
+0.24%
0
-
Aug 26, 2026
0.41
0.43
0.39
0.41
0.41
+5.14%
0
-
Aug 25, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
-
Aug 24, 2026
0.39
0.40
0.38
0.39
0.39
-0.51%
0
-
Aug 21, 2026
0.39
0.41
0.38
0.39
0.39
-1.26%
0
-
Aug 20, 2026
0.40
0.41
0.38
0.40
0.40
+1.02%
0
-
Aug 19, 2026
0.39
0.41
0.38
0.39
0.39
+0.26%
0
-
Aug 18, 2026
0.39
0.41
0.38
0.39
0.39
-2.01%
0
-
Aug 17, 2026
0.40
0.41
0.39
0.40
0.40
-1.24%
0
-
Aug 14, 2026
0.40
0.42
0.39
0.40
0.40
-0.49%
0
-
Aug 13, 2026
0.41
0.42
0.39
0.41
0.41
+5.45%
0
-
Aug 12, 2026
0.39
0.40
0.37
0.39
0.39
+7.54%
0
-
Aug 11, 2026
0.36
0.37
0.34
0.36
0.36
+5.60%
0
-
Aug 10, 2026
0.34
0.35
0.33
0.34
0.34
+0.59%
0
-
Aug 07, 2026
0.34
0.35
0.32
0.34
0.34
-1.46%
0
-
Aug 06, 2026
0.34
0.36
0.33
0.34
0.34
+0.59%
0
-
Aug 05, 2026
0.34
0.36
0.32
0.34
0.34
-3.41%
0
-
Aug 04, 2026
0.35
0.37
0.34
0.35
0.35
+0.57%
0
-
Aug 03, 2026
0.35
0.37
0.33
0.35
0.35
+0.29%
0
-
Jul 31, 2026
0.35
0.37
0.33
0.35
0.35
-1.13%
0
-
Jul 30, 2026
0.35
0.37
0.34
0.35
0.35
+0.28%
0
-
Jul 29, 2026
0.35
0.37
0.34
0.35
0.35
+0.28%
0
-
Jul 28, 2026
0.35
0.37
0.34
0.35
0.35
-2.50%
0
-
Jul 27, 2026
0.36
0.40
0.33
0.36
0.36
+1.98%
0
-
Jul 24, 2026
0.35
0.37
0.34
0.35
0.35
+0.57%
0
-
Jul 23, 2026
0.35
0.37
0.34
0.35
0.35
-0.57%
0
-
Jul 22, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
0
-
Jul 21, 2026
0.35
0.36
0.34
0.35
0.35
+2.62%
0
-
Jul 20, 2026
0.34
0.36
0.33
0.34
0.34
-1.71%
0
-
Jul 17, 2026
0.35
0.37
0.33
0.35
0.35
+0.86%
0
-
Jul 16, 2026
0.35
0.36
0.33
0.35
0.35
+1.76%
0
-
Jul 15, 2026
0.34
0.36
0.32
0.34
0.34
+0.59%
0
-
Jul 14, 2026
0.34
0.36
0.32
0.34
0.34
-0.88%
0
-
Jul 13, 2026
0.34
0.35
0.33
0.34
0.34
-0.29%
0
-
Jul 10, 2026
0.34
0.36
0.33
0.34
0.34
+0.59%
0
-
Jul 09, 2026
0.34
0.35
0.33
0.34
0.34
+0.59%
0
-
Jul 08, 2026
0.34
0.35
0.33
0.34
0.34
+3.35%
0
-
Jul 07, 2026
0.33
0.34
0.32
0.33
0.33
+0.61%
0
-
Rows:
50