Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.29
1.31
1.23
1.24
1.24
-5.14%
71,149
0.85
Oct 01, 2026
1.30
1.31
1.27
1.30
1.30
-1.95%
38,647
0.46
Sep 30, 2026
1.39
1.40
1.32
1.33
1.33
-5.67%
51,673
0.62
Sep 29, 2026
1.37
1.43
1.35
1.41
1.41
+3.75%
82,719
1.01
Sep 28, 2026
1.42
1.48
1.35
1.36
1.36
-6.92%
70,531
0.87
Sep 25, 2026
1.46
1.50
1.41
1.46
1.46
+4.29%
49,095
0.61
Sep 24, 2026
1.48
1.48
1.36
1.40
1.40
-5.98%
59,346
0.74
Sep 23, 2026
1.55
1.55
1.48
1.49
1.49
-3.50%
77,973
0.97
Sep 22, 2026
1.50
1.55
1.48
1.54
1.54
+4.05%
71,144
0.90
Sep 21, 2026
1.50
1.51
1.47
1.48
1.48
-0.80%
100,224
1.28
Sep 18, 2026
1.80
1.80
1.47
1.50
1.50
+0.34%
69,167
0.89
Sep 17, 2026
1.46
1.51
1.46
1.49
1.49
+4.20%
91,275
1.19
Sep 16, 2026
1.45
1.46
1.41
1.43
1.43
-1.72%
35,853
0.47
Sep 15, 2026
1.45
1.49
1.44
1.46
1.46
-2.28%
63,639
0.83
Sep 14, 2026
1.69
1.69
1.43
1.49
1.49
-1.39%
112,707
1.49
Sep 11, 2026
1.56
1.60
1.51
1.51
1.51
-1.95%
35,417
0.47
Sep 10, 2026
1.65
1.65
1.54
1.54
1.54
-5.29%
70,424
0.94
Sep 09, 2026
1.58
1.63
1.57
1.63
1.63
+2.59%
154,454
2.10
Sep 08, 2026
1.67
1.71
1.58
1.59
1.59
-2.46%
103,002
1.39
Sep 07, 2026
1.60
1.63
1.59
1.63
1.63
0.00%
0
0.00
Sep 04, 2026
1.60
1.63
1.59
1.63
1.63
+2.20%
32,579
0.43
Sep 03, 2026
1.56
1.68
1.56
1.59
1.59
+2.25%
64,796
0.86
Sep 02, 2026
1.61
1.62
1.54
1.56
1.56
-3.42%
181,907
2.50
Sep 01, 2026
1.73
1.73
1.61
1.61
1.61
-5.85%
110,648
1.53
Aug 31, 2026
1.72
1.77
1.69
1.71
1.71
+1.18%
125,415
1.77
Aug 28, 2026
1.76
1.77
1.69
1.69
1.69
-2.87%
357,491
5.46
Aug 27, 2026
1.75
1.79
1.73
1.74
1.74
0.00%
390,501
6.54
Aug 26, 2026
1.60
1.74
1.57
1.74
1.74
+10.13%
635,725
12.42
Aug 25, 2026
1.58
1.63
1.55
1.58
1.58
+1.28%
135,428
2.63
Aug 24, 2026
1.53
1.57
1.51
1.56
1.56
+2.63%
113,982
2.27
Aug 21, 2026
1.48
1.53
1.47
1.52
1.52
+4.83%
76,689
1.55
Aug 20, 2026
1.43
1.46
1.42
1.45
1.45
+0.35%
36,242
0.73
Aug 19, 2026
1.41
1.48
1.41
1.45
1.45
+7.28%
104,641
2.17
Aug 18, 2026
1.37
1.40
1.35
1.35
1.35
-3.44%
87,309
1.84
Aug 17, 2026
1.44
1.47
1.37
1.40
1.40
-3.13%
122,629
2.68
Aug 14, 2026
1.45
1.59
1.44
1.44
1.44
-1.57%
41,840
0.91
Aug 13, 2026
1.54
1.54
1.46
1.46
1.46
-5.61%
54,595
1.18
Aug 12, 2026
1.57
1.59
1.52
1.55
1.55
-0.90%
145,336
3.27
Aug 11, 2026
1.54
1.59
1.54
1.56
1.56
+2.16%
134,771
3.14
Aug 10, 2026
1.41
1.55
1.39
1.53
1.53
+10.78%
123,848
2.89
Aug 07, 2026
1.35
1.38
1.32
1.38
1.38
+5.90%
43,956
1.03
Aug 06, 2026
1.25
1.32
1.25
1.31
1.31
+5.07%
21,525
0.50
Aug 05, 2026
1.22
1.26
1.01
1.24
1.24
+5.25%
30,189
0.70
Aug 04, 2026
1.15
1.19
1.15
1.18
1.18
+7.27%
32,266
0.75
Aug 03, 2026
1.14
1.14
1.09
1.10
1.10
+1.01%
13,615
0.32
Jul 31, 2026
1.15
1.15
1.09
1.09
1.09
-2.42%
16,887
0.39
Jul 30, 2026
1.15
1.15
1.12
1.12
1.12
+1.45%
24,613
0.56
Jul 29, 2026
1.08
1.14
1.02
1.10
1.10
+2.80%
75,390
1.70
Jul 28, 2026
1.13
1.17
1.06
1.07
1.07
-4.04%
72,720
1.66
Jul 27, 2026
1.17
1.18
1.08
1.12
1.12
+0.90%
56,181
1.28
Rows: