Want to see WHG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
19.00
19.00
18.63
18.63
18.63
-1.95%
13,391
0.74
Sep 29, 2026
19.08
19.12
18.96
19.00
19.00
-1.04%
9,019
0.46
Sep 28, 2026
18.94
19.42
18.94
19.20
19.20
+0.89%
17,047
0.86
Sep 25, 2026
18.91
19.20
18.79
19.03
19.03
+0.05%
16,885
0.84
Sep 24, 2026
18.74
19.37
18.53
19.02
19.02
+2.04%
15,343
0.73
Sep 23, 2026
18.72
18.78
18.51
18.64
18.64
-1.01%
9,000
0.38
Sep 22, 2026
18.86
18.90
18.52
18.83
18.83
+0.70%
16,786
0.71
Sep 21, 2026
18.95
19.00
18.58
18.70
18.70
-0.64%
14,556
0.62
Sep 18, 2026
18.50
18.86
18.50
18.82
18.82
+1.18%
51,641
2.22
Sep 17, 2026
18.73
18.73
18.50
18.60
18.60
+0.27%
11,405
0.48
Sep 16, 2026
18.53
18.71
18.50
18.55
18.55
-1.17%
14,082
0.59
Sep 15, 2026
18.60
18.87
18.50
18.77
18.77
+1.30%
17,716
0.74
Sep 14, 2026
18.70
18.75
18.50
18.53
18.53
-1.38%
11,514
0.48
Sep 11, 2026
18.90
18.90
18.51
18.79
18.79
+0.64%
12,417
0.51
Sep 10, 2026
18.75
18.90
18.50
18.67
18.67
+0.38%
12,286
0.50
Sep 09, 2026
18.62
18.66
18.45
18.60
18.60
-0.37%
16,070
0.64
Sep 08, 2026
19.09
19.09
18.50
18.67
18.67
-0.95%
13,632
0.54
Sep 07, 2026
19.00
19.04
18.10
18.85
18.85
0.00%
0
0.00
Sep 04, 2026
19.00
19.04
18.10
18.85
18.85
-1.05%
36,082
1.41
Sep 03, 2026
19.19
19.25
19.00
19.05
19.05
+0.21%
28,518
1.13
Sep 02, 2026
19.17
19.40
19.00
19.01
19.01
-1.30%
46,978
1.91
Sep 01, 2026
19.20
19.36
19.00
19.26
19.26
+0.21%
16,848
0.69
Aug 31, 2026
19.77
19.77
19.21
19.37
19.22
-2.07%
21,557
0.88
Aug 28, 2026
19.78
19.91
19.42
19.78
19.63
-0.25%
9,926
0.41
Aug 27, 2026
20.00
20.31
19.51
19.83
19.68
-0.05%
16,489
0.67
Aug 26, 2026
19.75
19.85
19.53
19.84
19.69
+0.92%
12,878
0.52
Aug 25, 2026
19.10
19.84
19.10
19.66
19.51
+2.50%
23,320
0.95
Aug 24, 2026
19.70
19.83
19.14
19.18
19.03
-2.39%
19,358
0.79
Aug 21, 2026
19.80
19.95
19.15
19.65
19.50
+0.10%
32,092
1.33
Aug 20, 2026
19.41
19.66
19.20
19.63
19.48
+0.56%
10,195
0.43
Aug 19, 2026
19.81
19.81
19.50
19.52
19.37
-0.26%
14,242
0.59
Aug 18, 2026
19.60
19.84
19.41
19.57
19.42
+0.83%
23,720
1.00
Aug 17, 2026
19.28
19.75
19.28
19.41
19.26
-0.21%
18,159
0.76
Aug 14, 2026
19.28
20.18
19.28
19.45
19.30
+0.94%
21,606
0.92
Aug 13, 2026
19.42
19.66
19.09
19.27
19.12
+0.41%
12,304
0.52
Aug 12, 2026
19.23
19.54
19.13
19.19
19.04
+0.90%
11,235
0.48
Aug 11, 2026
19.21
19.69
19.00
19.02
18.87
-0.57%
40,904
1.77
Aug 10, 2026
18.50
19.44
18.50
19.13
18.98
-3.78%
27,000
1.18
Aug 07, 2026
19.36
20.12
19.36
19.88
19.73
+2.05%
14,105
0.62
Aug 06, 2026
19.57
19.79
19.26
19.48
19.33
+1.73%
10,323
0.45
Aug 05, 2026
19.22
19.33
19.00
19.15
19.00
-0.57%
17,858
0.79
Aug 04, 2026
19.44
19.51
19.23
19.26
19.11
+1.10%
14,412
0.63
Aug 03, 2026
19.06
19.82
19.03
19.05
18.90
-0.63%
25,291
1.12
Jul 31, 2026
19.26
19.44
18.81
19.17
19.02
+0.11%
40,651
1.82
Jul 30, 2026
19.50
19.75
19.01
19.15
19.00
-1.89%
13,254
0.59
Jul 29, 2026
19.19
19.61
19.19
19.52
19.37
-1.12%
10,784
0.48
Jul 28, 2026
19.63
20.15
19.30
19.74
19.59
+0.56%
37,166
1.66
Jul 27, 2026
19.58
19.82
19.03
19.63
19.48
+2.13%
10,320
0.46
Jul 24, 2026
19.24
19.30
19.10
19.22
19.07
0.00%
8,479
0.38
Jul 23, 2026
18.92
19.41
18.92
19.22
19.07
+0.16%
8,038
0.36
Rows: