Want to see WHF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.03
7.11
6.96
7.04
7.04
+0.86%
74,622
1.29
Sep 10, 2026
7.04
7.11
6.96
6.98
6.98
-0.85%
44,680
0.77
Sep 09, 2026
7.02
7.09
7.02
7.04
7.04
0.00%
29,058
0.50
Sep 08, 2026
7.11
7.15
7.00
7.04
7.04
-0.85%
89,263
1.54
Sep 07, 2026
7.07
7.25
7.07
7.10
7.10
0.00%
0
0.00
Sep 04, 2026
7.07
7.25
7.07
7.10
7.10
+0.14%
17,169
0.28
Sep 03, 2026
7.07
7.17
7.03
7.09
7.09
+0.28%
33,530
0.54
Sep 02, 2026
7.02
7.13
7.02
7.07
7.07
+0.71%
48,187
0.78
Sep 01, 2026
7.07
7.18
7.00
7.02
7.02
-0.71%
69,683
1.13
Aug 31, 2026
7.12
7.20
7.04
7.07
7.07
0.00%
203,287
3.38
Aug 28, 2026
7.15
7.20
7.05
7.07
7.07
-0.84%
53,005
0.86
Aug 27, 2026
7.06
7.15
7.02
7.13
7.13
+1.28%
46,940
0.75
Aug 26, 2026
7.03
7.06
6.91
7.04
7.04
-0.14%
52,849
0.84
Aug 25, 2026
7.03
7.11
7.02
7.05
7.05
+0.28%
27,924
0.43
Aug 24, 2026
7.12
7.19
7.03
7.03
7.03
-1.82%
32,651
0.50
Aug 21, 2026
7.07
7.18
7.07
7.16
7.16
+1.99%
41,302
0.60
Aug 20, 2026
7.26
7.26
7.02
7.02
7.02
-3.31%
65,576
0.89
Aug 19, 2026
7.08
7.30
7.02
7.26
7.26
+2.98%
121,094
1.63
Aug 18, 2026
7.00
7.09
6.97
7.05
7.05
-0.42%
42,457
0.56
Aug 17, 2026
7.10
7.10
7.01
7.08
7.08
+0.14%
28,212
0.37
Aug 14, 2026
7.05
7.13
7.01
7.07
7.07
-0.42%
31,009
0.40
Aug 13, 2026
7.03
7.14
7.03
7.10
7.10
+0.42%
60,497
0.78
Aug 12, 2026
7.08
7.22
6.96
7.07
7.07
-1.12%
58,989
0.76
Aug 11, 2026
6.78
7.18
6.78
7.15
7.15
+6.56%
90,769
1.17
Aug 10, 2026
6.75
6.78
6.67
6.71
6.71
-1.03%
69,504
0.89
Aug 07, 2026
6.58
6.79
6.58
6.78
6.78
+1.65%
48,305
0.62
Aug 06, 2026
6.56
6.68
6.53
6.67
6.67
+1.83%
52,059
0.66
Aug 05, 2026
6.56
6.68
6.54
6.55
6.55
-1.50%
35,704
0.45
Aug 04, 2026
6.55
6.68
6.39
6.65
6.65
+2.15%
50,909
0.64
Aug 03, 2026
6.37
6.54
6.36
6.51
6.51
+1.96%
31,989
0.40
Jul 31, 2026
6.44
6.48
6.35
6.39
6.39
-0.23%
81,002
1.02
Jul 30, 2026
6.42
6.51
6.37
6.40
6.40
-0.31%
41,145
0.52
Jul 29, 2026
6.55
6.58
6.42
6.42
6.42
-0.93%
20,400
0.25
Jul 28, 2026
6.53
6.64
6.47
6.48
6.48
-0.92%
38,864
0.48
Jul 27, 2026
6.66
6.66
6.51
6.54
6.54
-0.30%
25,819
0.32
Jul 24, 2026
6.48
6.64
6.47
6.56
6.56
+0.46%
55,933
0.70
Jul 23, 2026
6.36
6.53
6.36
6.53
6.53
+1.87%
69,231
0.87
Jul 22, 2026
6.36
6.44
6.32
6.41
6.41
+0.31%
36,568
0.46
Jul 21, 2026
6.49
6.53
6.38
6.39
6.39
-0.93%
63,633
0.80
Jul 20, 2026
6.46
6.54
6.38
6.45
6.45
-0.46%
43,825
0.55
Jul 17, 2026
6.50
6.60
6.44
6.48
6.48
+0.31%
36,359
0.45
Jul 16, 2026
6.46
6.81
6.41
6.46
6.46
0.00%
148,732
1.88
Jul 15, 2026
6.42
6.49
6.38
6.46
6.46
+0.62%
31,703
0.40
Jul 14, 2026
6.41
6.50
6.39
6.42
6.42
-0.16%
45,642
0.57
Jul 13, 2026
6.42
6.49
6.38
6.43
6.43
0.00%
59,183
0.72
Jul 10, 2026
6.36
6.50
6.36
6.43
6.43
+1.26%
52,496
0.64
Jul 09, 2026
6.39
6.44
6.32
6.35
6.35
-0.63%
58,341
0.70
Jul 08, 2026
6.40
6.58
6.35
6.39
6.39
-0.47%
76,183
0.91
Jul 07, 2026
6.63
6.72
6.40
6.42
6.42
-2.43%
91,706
1.09
Jul 06, 2026
6.68
6.84
6.50
6.58
6.58
-1.05%
140,692
1.65
Rows: