Want to see WHD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
65.10
66.12
63.88
65.70
65.70
+0.32%
753,915
1.09
Oct 29, 2026
64.93
70.08
63.56
65.49
65.49
+1.79%
1,230,675
1.79
Oct 28, 2026
65.94
66.25
64.24
64.34
64.34
-1.86%
643,654
0.92
Oct 27, 2026
64.87
65.79
64.35
65.56
65.56
+1.90%
619,650
0.86
Oct 26, 2026
62.78
64.48
62.71
64.34
64.34
+1.88%
683,908
0.95
Oct 23, 2026
60.43
63.34
59.95
63.15
63.15
+4.59%
687,027
0.96
Oct 22, 2026
63.99
64.84
59.57
60.38
60.38
-5.91%
681,118
0.95
Oct 21, 2026
62.92
64.38
62.31
64.17
64.17
+2.75%
394,592
0.55
Oct 20, 2026
62.09
62.81
61.33
62.45
62.45
+1.10%
437,150
0.61
Oct 19, 2026
61.93
62.11
60.95
61.77
61.77
+0.10%
327,444
0.45
Oct 16, 2026
61.83
62.27
61.09
61.71
61.71
+0.85%
581,552
0.80
Oct 15, 2026
62.29
62.29
60.26
61.19
61.19
-2.13%
424,030
0.58
Oct 14, 2026
64.11
64.17
62.17
62.52
62.52
-2.42%
804,574
1.10
Oct 13, 2026
63.29
64.50
62.50
64.07
64.07
+1.75%
634,349
0.86
Oct 12, 2026
63.98
64.42
62.84
62.97
62.97
-0.73%
276,441
0.37
Oct 09, 2026
63.59
64.05
63.21
63.43
63.43
+0.33%
257,504
0.34
Oct 08, 2026
63.82
63.82
62.71
63.22
63.22
+0.19%
659,095
0.87
Oct 07, 2026
63.88
64.78
62.18
63.10
63.10
-1.67%
432,749
0.56
Oct 06, 2026
64.84
64.84
63.04
64.17
64.17
-0.90%
381,030
0.49
Oct 05, 2026
62.76
65.73
62.76
64.75
64.75
+2.06%
552,764
0.71
Oct 02, 2026
62.21
64.48
62.19
63.44
63.44
+2.01%
493,453
0.64
Oct 01, 2026
61.99
62.44
60.93
62.19
62.19
-0.05%
1,103,071
1.44
Sep 30, 2026
62.98
63.15
61.41
62.22
62.22
-2.35%
770,075
1.02
Sep 29, 2026
63.35
63.97
62.50
63.72
63.72
-0.81%
689,189
0.91
Sep 28, 2026
64.71
65.06
63.56
64.24
64.24
-0.09%
549,521
0.72
Sep 25, 2026
64.81
65.38
63.98
64.30
64.30
-1.38%
794,658
1.05
Sep 24, 2026
66.50
66.89
64.81
65.20
65.20
-1.26%
460,521
0.60
Sep 23, 2026
66.69
66.91
65.77
66.03
66.03
-0.45%
388,657
0.49
Sep 22, 2026
66.88
68.38
65.93
66.33
66.33
-1.66%
899,608
1.12
Sep 21, 2026
66.69
67.98
65.68
67.45
67.45
+1.15%
660,660
0.82
Sep 18, 2026
67.11
67.31
66.05
66.68
66.68
-0.86%
2,937,022
3.80
Sep 17, 2026
67.78
68.56
67.14
67.26
67.26
+0.09%
667,072
0.86
Sep 16, 2026
69.47
69.47
66.63
67.20
67.20
-3.79%
661,183
0.87
Sep 15, 2026
67.53
70.31
67.41
69.85
69.85
+4.19%
868,491
1.11
Sep 14, 2026
69.07
69.17
66.63
67.04
67.04
-3.60%
671,069
0.86
Sep 11, 2026
68.86
70.23
68.15
69.54
69.54
+1.67%
618,676
0.80
Sep 10, 2026
70.45
70.45
67.90
68.40
68.40
-2.03%
495,976
0.64
Sep 09, 2026
70.20
71.03
69.31
69.82
69.82
+0.43%
532,112
0.69
Sep 08, 2026
71.05
71.39
69.48
69.52
69.52
-0.91%
447,447
0.58
Sep 07, 2026
71.28
71.72
69.62
70.16
70.16
0.00%
0
0.00
Sep 04, 2026
71.28
71.72
69.62
70.16
70.16
-2.07%
547,616
0.70
Sep 03, 2026
72.13
72.46
71.17
71.64
71.64
-0.69%
1,020,117
1.32
Sep 02, 2026
69.63
72.65
68.64
72.14
72.14
+2.05%
713,471
0.92
Sep 01, 2026
70.62
71.47
69.21
70.69
70.69
+0.53%
1,113,146
1.45
Aug 31, 2026
70.35
72.16
69.17
70.32
70.32
+1.18%
925,917
1.20
Aug 28, 2026
68.47
69.85
67.96
69.65
69.50
+1.63%
1,257,102
1.65
Aug 27, 2026
66.21
69.39
66.21
68.53
68.38
+3.15%
500,777
0.66
Aug 26, 2026
66.50
67.47
65.70
66.44
66.30
-1.09%
426,916
0.56
Aug 25, 2026
67.87
68.22
66.92
67.17
67.03
-1.29%
358,797
0.47
Aug 24, 2026
70.31
70.31
67.33
68.05
67.90
-1.99%
475,099
0.61
Rows: