Want to see WHD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
68.86
70.23
68.15
69.54
69.54
+1.67%
618,676
0.80
Sep 10, 2026
70.45
70.45
67.90
68.40
68.40
-2.03%
495,976
0.64
Sep 09, 2026
70.20
71.03
69.31
69.82
69.82
+0.43%
532,112
0.69
Sep 08, 2026
71.05
71.39
69.48
69.52
69.52
-0.91%
447,447
0.58
Sep 07, 2026
71.28
71.72
69.62
70.16
70.16
0.00%
0
0.00
Sep 04, 2026
71.28
71.72
69.62
70.16
70.16
-2.07%
547,616
0.70
Sep 03, 2026
72.13
72.46
71.17
71.64
71.64
-0.69%
1,020,117
1.32
Sep 02, 2026
69.63
72.65
68.64
72.14
72.14
+2.05%
713,471
0.92
Sep 01, 2026
70.62
71.47
69.21
70.69
70.69
+0.53%
1,113,146
1.45
Aug 31, 2026
70.35
72.16
69.17
70.32
70.32
+1.18%
925,917
1.20
Aug 28, 2026
68.47
69.85
67.96
69.65
69.50
+1.63%
1,257,102
1.65
Aug 27, 2026
66.21
69.39
66.21
68.53
68.38
+3.15%
500,777
0.66
Aug 26, 2026
66.50
67.47
65.70
66.44
66.30
-1.09%
426,916
0.56
Aug 25, 2026
67.87
68.22
66.92
67.17
67.03
-1.29%
358,797
0.47
Aug 24, 2026
70.31
70.31
67.33
68.05
67.90
-1.99%
475,099
0.61
Aug 21, 2026
69.42
70.13
68.15
69.43
69.28
+0.84%
555,037
0.72
Aug 20, 2026
72.46
72.72
68.78
68.85
68.70
-6.62%
971,435
1.28
Aug 19, 2026
73.72
74.07
72.74
73.73
73.57
+0.82%
431,819
0.56
Aug 18, 2026
73.45
73.67
72.31
73.13
72.97
-0.44%
520,575
0.68
Aug 17, 2026
73.48
73.98
72.73
73.45
73.29
+0.23%
445,576
0.57
Aug 14, 2026
72.45
74.04
72.45
73.28
73.12
+1.72%
428,426
0.54
Aug 13, 2026
71.63
72.87
71.56
72.04
71.88
-0.50%
908,220
1.15
Aug 12, 2026
72.10
72.87
71.42
72.40
72.24
+0.50%
1,054,762
1.34
Aug 11, 2026
70.52
72.69
70.52
72.04
71.88
+1.36%
963,946
1.23
Aug 10, 2026
68.03
71.09
68.03
71.07
70.92
+4.67%
822,174
1.05
Aug 07, 2026
67.69
68.63
67.43
67.90
67.75
-0.93%
655,987
0.84
Aug 06, 2026
66.48
68.91
66.41
68.54
68.39
+3.99%
1,072,887
1.38
Aug 05, 2026
68.00
68.00
65.19
65.91
65.77
-1.93%
861,791
1.11
Aug 04, 2026
64.07
67.48
63.99
67.21
67.07
+5.28%
1,181,195
1.52
Aug 03, 2026
64.28
64.83
63.28
63.84
63.70
-1.80%
897,255
1.17
Jul 31, 2026
62.50
65.19
61.51
65.01
64.87
+4.85%
1,427,851
1.89
Jul 30, 2026
56.53
62.28
55.00
62.00
61.87
+18.50%
1,683,051
2.29
Jul 29, 2026
54.03
54.16
51.95
52.32
52.21
-1.54%
731,106
1.00
Jul 28, 2026
53.89
54.13
52.77
53.14
53.03
-1.39%
756,321
1.03
Jul 27, 2026
54.75
56.00
53.84
53.89
53.77
-2.23%
635,544
0.87
Jul 24, 2026
55.80
56.97
54.78
55.12
55.00
-0.49%
770,491
1.06
Jul 23, 2026
56.25
56.82
55.22
55.39
55.27
-1.05%
351,182
0.48
Jul 22, 2026
55.56
56.84
55.25
55.98
55.86
+1.43%
519,242
0.71
Jul 21, 2026
53.92
55.26
53.11
55.19
55.07
+2.89%
655,534
0.89
Jul 20, 2026
54.45
55.39
53.62
53.64
53.52
-1.58%
463,750
0.63
Jul 17, 2026
53.37
54.81
52.89
54.50
54.38
+1.30%
923,200
1.26
Jul 16, 2026
52.96
53.93
52.77
53.80
53.68
+1.53%
984,818
1.35
Jul 15, 2026
52.88
53.40
52.50
52.99
52.88
+0.74%
1,008,978
1.38
Jul 14, 2026
54.61
54.62
52.03
52.60
52.49
-1.63%
1,013,259
1.39
Jul 13, 2026
54.30
54.65
53.35
53.47
53.35
-0.60%
875,269
1.20
Jul 10, 2026
53.91
54.39
53.64
53.79
53.67
-0.33%
719,275
0.98
Jul 09, 2026
53.32
54.24
52.87
53.97
53.85
+0.45%
734,205
0.99
Jul 08, 2026
52.60
53.89
52.60
53.73
53.61
+3.41%
656,470
0.88
Jul 07, 2026
50.87
52.20
50.62
51.96
51.85
+2.91%
654,658
0.86
Jul 06, 2026
50.84
51.69
50.26
50.49
50.38
+0.14%
558,891
0.72
Rows: