Want to see WHD full AI Analyst Report?
Cactus (WHD) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 65.10 | 66.12 | 63.88 | 65.70 | 65.70 | +0.32% | 753,915 | 1.09 |
| Oct 29, 2026 | 64.93 | 70.08 | 63.56 | 65.49 | 65.49 | +1.79% | 1,230,675 | 1.79 |
| Oct 28, 2026 | 65.94 | 66.25 | 64.24 | 64.34 | 64.34 | -1.86% | 643,654 | 0.92 |
| Oct 27, 2026 | 64.87 | 65.79 | 64.35 | 65.56 | 65.56 | +1.90% | 619,650 | 0.86 |
| Oct 26, 2026 | 62.78 | 64.48 | 62.71 | 64.34 | 64.34 | +1.88% | 683,908 | 0.95 |
| Oct 23, 2026 | 60.43 | 63.34 | 59.95 | 63.15 | 63.15 | +4.59% | 687,027 | 0.96 |
| Oct 22, 2026 | 63.99 | 64.84 | 59.57 | 60.38 | 60.38 | -5.91% | 681,118 | 0.95 |
| Oct 21, 2026 | 62.92 | 64.38 | 62.31 | 64.17 | 64.17 | +2.75% | 394,592 | 0.55 |
| Oct 20, 2026 | 62.09 | 62.81 | 61.33 | 62.45 | 62.45 | +1.10% | 437,150 | 0.61 |
| Oct 19, 2026 | 61.93 | 62.11 | 60.95 | 61.77 | 61.77 | +0.10% | 327,444 | 0.45 |
| Oct 16, 2026 | 61.83 | 62.27 | 61.09 | 61.71 | 61.71 | +0.85% | 581,552 | 0.80 |
| Oct 15, 2026 | 62.29 | 62.29 | 60.26 | 61.19 | 61.19 | -2.13% | 424,030 | 0.58 |
| Oct 14, 2026 | 64.11 | 64.17 | 62.17 | 62.52 | 62.52 | -2.42% | 804,574 | 1.10 |
| Oct 13, 2026 | 63.29 | 64.50 | 62.50 | 64.07 | 64.07 | +1.75% | 634,349 | 0.86 |
| Oct 12, 2026 | 63.98 | 64.42 | 62.84 | 62.97 | 62.97 | -0.73% | 276,441 | 0.37 |
| Oct 09, 2026 | 63.59 | 64.05 | 63.21 | 63.43 | 63.43 | +0.33% | 257,504 | 0.34 |
| Oct 08, 2026 | 63.82 | 63.82 | 62.71 | 63.22 | 63.22 | +0.19% | 659,095 | 0.87 |
| Oct 07, 2026 | 63.88 | 64.78 | 62.18 | 63.10 | 63.10 | -1.67% | 432,749 | 0.56 |
| Oct 06, 2026 | 64.84 | 64.84 | 63.04 | 64.17 | 64.17 | -0.90% | 381,030 | 0.49 |
| Oct 05, 2026 | 62.76 | 65.73 | 62.76 | 64.75 | 64.75 | +2.06% | 552,764 | 0.71 |
| Oct 02, 2026 | 62.21 | 64.48 | 62.19 | 63.44 | 63.44 | +2.01% | 493,453 | 0.64 |
| Oct 01, 2026 | 61.99 | 62.44 | 60.93 | 62.19 | 62.19 | -0.05% | 1,103,071 | 1.44 |
| Sep 30, 2026 | 62.98 | 63.15 | 61.41 | 62.22 | 62.22 | -2.35% | 770,075 | 1.02 |
| Sep 29, 2026 | 63.35 | 63.97 | 62.50 | 63.72 | 63.72 | -0.81% | 689,189 | 0.91 |
| Sep 28, 2026 | 64.71 | 65.06 | 63.56 | 64.24 | 64.24 | -0.09% | 549,521 | 0.72 |
| Sep 25, 2026 | 64.81 | 65.38 | 63.98 | 64.30 | 64.30 | -1.38% | 794,658 | 1.05 |
| Sep 24, 2026 | 66.50 | 66.89 | 64.81 | 65.20 | 65.20 | -1.26% | 460,521 | 0.60 |
| Sep 23, 2026 | 66.69 | 66.91 | 65.77 | 66.03 | 66.03 | -0.45% | 388,657 | 0.49 |
| Sep 22, 2026 | 66.88 | 68.38 | 65.93 | 66.33 | 66.33 | -1.66% | 899,608 | 1.12 |
| Sep 21, 2026 | 66.69 | 67.98 | 65.68 | 67.45 | 67.45 | +1.15% | 660,660 | 0.82 |
| Sep 18, 2026 | 67.11 | 67.31 | 66.05 | 66.68 | 66.68 | -0.86% | 2,937,022 | 3.80 |
| Sep 17, 2026 | 67.78 | 68.56 | 67.14 | 67.26 | 67.26 | +0.09% | 667,072 | 0.86 |
| Sep 16, 2026 | 69.47 | 69.47 | 66.63 | 67.20 | 67.20 | -3.79% | 661,183 | 0.87 |
| Sep 15, 2026 | 67.53 | 70.31 | 67.41 | 69.85 | 69.85 | +4.19% | 868,491 | 1.11 |
| Sep 14, 2026 | 69.07 | 69.17 | 66.63 | 67.04 | 67.04 | -3.60% | 671,069 | 0.86 |
| Sep 11, 2026 | 68.86 | 70.23 | 68.15 | 69.54 | 69.54 | +1.67% | 618,676 | 0.80 |
| Sep 10, 2026 | 70.45 | 70.45 | 67.90 | 68.40 | 68.40 | -2.03% | 495,976 | 0.64 |
| Sep 09, 2026 | 70.20 | 71.03 | 69.31 | 69.82 | 69.82 | +0.43% | 532,112 | 0.69 |
| Sep 08, 2026 | 71.05 | 71.39 | 69.48 | 69.52 | 69.52 | -0.91% | 447,447 | 0.58 |
| Sep 07, 2026 | 71.28 | 71.72 | 69.62 | 70.16 | 70.16 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 71.28 | 71.72 | 69.62 | 70.16 | 70.16 | -2.07% | 547,616 | 0.70 |
| Sep 03, 2026 | 72.13 | 72.46 | 71.17 | 71.64 | 71.64 | -0.69% | 1,020,117 | 1.32 |
| Sep 02, 2026 | 69.63 | 72.65 | 68.64 | 72.14 | 72.14 | +2.05% | 713,471 | 0.92 |
| Sep 01, 2026 | 70.62 | 71.47 | 69.21 | 70.69 | 70.69 | +0.53% | 1,113,146 | 1.45 |
| Aug 31, 2026 | 70.35 | 72.16 | 69.17 | 70.32 | 70.32 | +1.18% | 925,917 | 1.20 |
| Aug 28, 2026 | 68.47 | 69.85 | 67.96 | 69.65 | 69.50 | +1.63% | 1,257,102 | 1.65 |
| Aug 27, 2026 | 66.21 | 69.39 | 66.21 | 68.53 | 68.38 | +3.15% | 500,777 | 0.66 |
| Aug 26, 2026 | 66.50 | 67.47 | 65.70 | 66.44 | 66.30 | -1.09% | 426,916 | 0.56 |
| Aug 25, 2026 | 67.87 | 68.22 | 66.92 | 67.17 | 67.03 | -1.29% | 358,797 | 0.47 |
| Aug 24, 2026 | 70.31 | 70.31 | 67.33 | 68.05 | 67.90 | -1.99% | 475,099 | 0.61 |