Want to see WH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
69.58
70.42
68.79
69.31
69.31
+1.01%
1,295,819
1.00
Sep 10, 2026
69.93
70.21
68.44
68.62
68.62
-1.66%
1,066,280
0.82
Sep 09, 2026
69.29
70.51
68.54
69.78
69.78
-0.13%
2,517,098
1.94
Sep 08, 2026
71.45
72.25
69.80
69.87
69.87
-2.69%
861,690
0.65
Sep 07, 2026
70.92
72.16
70.79
71.80
71.80
0.00%
0
0.00
Sep 04, 2026
70.92
72.16
70.79
71.80
71.80
+1.14%
660,891
0.49
Sep 03, 2026
71.22
71.84
70.02
70.99
70.99
-0.41%
1,121,945
0.84
Sep 02, 2026
71.44
72.63
71.03
71.28
71.28
+0.38%
989,980
0.74
Sep 01, 2026
72.99
73.42
70.68
71.01
71.01
-3.60%
990,570
0.74
Aug 31, 2026
75.11
75.11
72.98
73.66
73.66
-3.10%
836,743
0.62
Aug 28, 2026
77.55
77.66
75.66
76.02
76.02
-0.96%
946,637
0.70
Aug 27, 2026
77.69
78.46
76.25
76.76
76.76
-0.10%
1,282,636
0.95
Aug 26, 2026
75.99
77.21
75.35
76.84
76.84
+1.28%
1,134,936
0.84
Aug 25, 2026
75.24
76.32
74.20
75.87
75.87
+2.04%
1,113,115
0.82
Aug 24, 2026
74.49
75.34
73.64
74.35
74.35
-0.36%
1,176,724
0.87
Aug 21, 2026
75.78
75.84
73.96
74.62
74.62
-0.92%
922,076
0.69
Aug 20, 2026
76.12
76.12
74.96
75.31
75.31
-0.71%
955,302
0.71
Aug 19, 2026
74.23
76.58
73.94
75.85
75.85
+3.39%
1,147,782
0.84
Aug 18, 2026
73.81
73.82
72.14
73.36
73.36
+0.58%
894,448
0.65
Aug 17, 2026
74.36
74.36
72.39
72.94
72.94
-0.94%
1,119,325
0.82
Aug 14, 2026
74.51
74.97
73.47
73.63
73.63
-0.92%
811,921
0.59
Aug 13, 2026
73.71
75.25
73.68
74.31
74.31
+0.39%
1,282,363
0.94
Aug 12, 2026
73.09
74.47
72.96
74.02
74.02
+2.14%
2,196,725
1.64
Aug 11, 2026
71.45
73.41
71.44
72.47
72.47
+1.57%
1,701,264
1.28
Aug 10, 2026
73.00
73.25
71.25
71.35
71.35
-3.33%
1,390,393
1.05
Aug 07, 2026
75.16
75.17
73.47
73.81
73.81
-1.86%
910,140
0.69
Aug 06, 2026
76.79
77.00
74.87
75.21
75.21
-1.20%
971,213
0.73
Aug 05, 2026
75.83
77.89
75.57
76.12
76.12
+0.12%
1,327,043
1.00
Aug 04, 2026
75.85
77.06
75.19
76.03
76.03
+1.01%
1,329,041
1.01
Aug 03, 2026
75.88
76.82
74.92
75.27
75.27
+0.55%
1,342,947
1.02
Jul 31, 2026
76.38
76.81
74.83
74.86
74.86
-1.64%
1,071,295
0.82
Jul 30, 2026
75.23
76.67
74.32
76.11
76.11
+0.70%
1,392,630
1.06
Jul 29, 2026
74.63
76.67
74.63
75.58
75.58
-0.12%
1,427,718
1.08
Jul 28, 2026
74.64
75.78
73.33
75.67
75.67
+0.65%
1,344,805
1.01
Jul 27, 2026
74.65
75.91
72.81
75.18
75.18
+2.24%
1,758,125
1.32
Jul 24, 2026
73.04
75.09
72.32
73.53
73.53
+0.07%
2,053,012
1.56
Jul 23, 2026
74.58
75.51
72.40
73.48
73.48
-2.91%
2,442,131
1.88
Jul 22, 2026
75.55
76.66
75.07
75.68
75.68
-0.05%
1,389,831
1.07
Jul 21, 2026
76.52
77.70
75.59
75.72
75.72
-1.11%
977,138
0.75
Jul 20, 2026
76.57
77.34
75.65
76.57
76.57
+0.01%
1,675,560
1.30
Jul 17, 2026
78.78
78.81
76.29
76.56
76.56
-3.05%
1,265,815
0.98
Jul 16, 2026
79.64
80.50
78.63
78.97
78.97
-0.09%
955,908
0.74
Jul 15, 2026
77.83
80.02
77.41
79.04
79.04
+1.82%
1,252,122
0.97
Jul 14, 2026
77.55
78.22
76.49
77.63
77.63
+0.57%
1,300,241
1.01
Jul 13, 2026
79.72
80.10
77.04
77.19
77.19
-1.72%
1,000,694
0.78
Jul 10, 2026
80.34
81.25
78.12
78.54
78.54
-1.68%
1,275,323
1.00
Jul 09, 2026
77.00
80.66
76.73
79.88
79.88
+3.53%
1,424,030
1.12
Jul 08, 2026
80.33
80.95
77.03
77.16
77.16
-5.44%
1,501,155
1.18
Jul 07, 2026
82.11
83.29
81.16
81.60
81.60
-0.17%
1,114,023
0.87
Jul 06, 2026
81.56
82.01
79.67
81.74
81.74
-0.81%
1,480,705
1.17
Rows: