Want to see WH full AI Analyst Report?
Wyndham Hotels & Resorts (WH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 77.71 | 77.97 | 74.69 | 75.20 | 75.20 | -2.25% | 1,210,060 | 0.96 |
| Oct 29, 2026 | 75.41 | 77.31 | 75.31 | 76.93 | 76.93 | +3.47% | 1,501,377 | 1.19 |
| Oct 28, 2026 | 72.89 | 74.54 | 72.73 | 74.35 | 74.35 | +1.92% | 1,150,712 | 0.92 |
| Oct 27, 2026 | 73.11 | 73.11 | 71.21 | 72.95 | 72.95 | +0.14% | 1,187,017 | 0.94 |
| Oct 26, 2026 | 72.85 | 74.39 | 72.46 | 72.85 | 72.85 | +0.59% | 1,582,622 | 1.26 |
| Oct 23, 2026 | 75.86 | 75.89 | 70.52 | 72.42 | 72.42 | -3.53% | 2,326,823 | 1.88 |
| Oct 22, 2026 | 79.33 | 79.82 | 74.47 | 75.07 | 75.07 | -4.20% | 2,780,486 | 2.27 |
| Oct 21, 2026 | 77.90 | 78.88 | 77.16 | 78.36 | 78.36 | +1.31% | 1,770,836 | 1.44 |
| Oct 20, 2026 | 76.55 | 77.70 | 75.72 | 77.35 | 77.35 | +1.52% | 2,789,815 | 2.28 |
| Oct 19, 2026 | 75.54 | 76.87 | 75.20 | 76.19 | 76.19 | +0.78% | 1,609,517 | 1.32 |
| Oct 16, 2026 | 76.01 | 77.65 | 75.45 | 75.60 | 75.60 | +0.29% | 1,105,522 | 0.91 |
| Oct 15, 2026 | 72.78 | 75.86 | 72.78 | 75.38 | 75.38 | +3.84% | 1,195,186 | 0.98 |
| Oct 14, 2026 | 73.38 | 73.50 | 72.40 | 72.59 | 72.59 | -1.13% | 1,222,783 | 1.00 |
| Oct 13, 2026 | 73.82 | 73.82 | 72.28 | 73.42 | 73.42 | +0.10% | 829,521 | 0.68 |
| Oct 12, 2026 | 73.32 | 74.55 | 73.32 | 73.35 | 73.35 | -0.96% | 767,838 | 0.62 |
| Oct 09, 2026 | 73.45 | 74.46 | 72.78 | 74.06 | 74.06 | +0.95% | 983,084 | 0.79 |
| Oct 08, 2026 | 71.42 | 73.61 | 71.42 | 73.36 | 73.36 | +1.55% | 1,297,992 | 1.05 |
| Oct 07, 2026 | 72.04 | 72.64 | 71.41 | 72.24 | 72.24 | -0.56% | 1,200,390 | 0.97 |
| Oct 06, 2026 | 71.49 | 73.54 | 70.86 | 72.65 | 72.65 | +2.01% | 967,491 | 0.78 |
| Oct 05, 2026 | 71.45 | 72.19 | 70.33 | 71.22 | 71.22 | -0.79% | 1,578,891 | 1.27 |
| Oct 02, 2026 | 72.76 | 72.99 | 70.83 | 71.79 | 71.79 | +0.42% | 900,772 | 0.72 |
| Oct 01, 2026 | 72.75 | 72.75 | 70.46 | 71.49 | 71.49 | -0.49% | 976,266 | 0.78 |
| Sep 30, 2026 | 72.82 | 73.14 | 71.08 | 71.84 | 71.84 | -0.83% | 929,151 | 0.75 |
| Sep 29, 2026 | 72.98 | 73.28 | 71.16 | 72.44 | 72.44 | +2.27% | 1,351,884 | 1.08 |
| Sep 28, 2026 | 69.68 | 71.31 | 69.45 | 70.83 | 70.83 | +1.20% | 898,717 | 0.72 |
| Sep 25, 2026 | 69.62 | 70.15 | 68.79 | 69.99 | 69.99 | +1.07% | 718,532 | 0.57 |
| Sep 24, 2026 | 69.20 | 70.57 | 68.44 | 69.25 | 69.25 | -0.09% | 754,151 | 0.59 |
| Sep 23, 2026 | 67.77 | 69.57 | 67.53 | 69.31 | 69.31 | +2.14% | 1,039,807 | 0.80 |
| Sep 22, 2026 | 68.54 | 69.45 | 67.32 | 67.86 | 67.86 | +1.06% | 1,382,322 | 1.06 |
| Sep 21, 2026 | 69.23 | 69.49 | 66.87 | 67.15 | 67.15 | -1.34% | 2,007,749 | 1.55 |
| Sep 18, 2026 | 69.02 | 69.12 | 67.40 | 68.06 | 68.06 | -1.60% | 2,276,929 | 1.79 |
| Sep 17, 2026 | 69.26 | 69.45 | 67.93 | 69.17 | 69.17 | +1.47% | 1,303,090 | 1.02 |
| Sep 16, 2026 | 67.70 | 70.08 | 67.51 | 68.17 | 68.17 | +1.02% | 1,461,231 | 1.17 |
| Sep 15, 2026 | 68.96 | 69.39 | 67.41 | 67.48 | 67.48 | -1.88% | 1,375,600 | 1.10 |
| Sep 14, 2026 | 69.29 | 69.59 | 68.63 | 69.20 | 68.77 | -0.16% | 1,106,663 | 0.87 |
| Sep 11, 2026 | 69.58 | 70.42 | 68.79 | 69.31 | 68.88 | +1.01% | 1,295,819 | 1.02 |
| Sep 10, 2026 | 69.93 | 70.21 | 68.44 | 68.62 | 68.19 | -1.66% | 1,066,280 | 0.83 |
| Sep 09, 2026 | 69.29 | 70.51 | 68.54 | 69.78 | 69.35 | -0.13% | 2,517,098 | 1.99 |
| Sep 08, 2026 | 71.45 | 72.25 | 69.80 | 69.87 | 69.44 | -2.69% | 861,690 | 0.67 |
| Sep 07, 2026 | 70.92 | 72.16 | 70.79 | 71.80 | 71.35 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 70.92 | 72.16 | 70.79 | 71.80 | 71.35 | +1.14% | 660,891 | 0.50 |
| Sep 03, 2026 | 71.22 | 71.84 | 70.02 | 70.99 | 70.55 | -0.41% | 1,121,962 | 0.85 |
| Sep 02, 2026 | 71.44 | 72.63 | 71.03 | 71.28 | 70.84 | +0.38% | 989,980 | 0.75 |
| Sep 01, 2026 | 72.99 | 73.42 | 70.68 | 71.01 | 70.57 | -3.60% | 997,963 | 0.75 |
| Aug 31, 2026 | 75.11 | 75.11 | 72.98 | 73.66 | 73.20 | -3.10% | 836,743 | 0.63 |
| Aug 28, 2026 | 77.55 | 77.66 | 75.66 | 76.02 | 75.55 | -0.96% | 946,739 | 0.71 |
| Aug 27, 2026 | 77.69 | 78.46 | 76.25 | 76.76 | 76.28 | -0.10% | 1,282,636 | 0.96 |
| Aug 26, 2026 | 75.99 | 77.21 | 75.35 | 76.84 | 76.36 | +1.28% | 1,134,936 | 0.85 |
| Aug 25, 2026 | 75.24 | 76.32 | 74.20 | 75.87 | 75.40 | +2.04% | 1,113,116 | 0.83 |
| Aug 24, 2026 | 74.49 | 75.34 | 73.64 | 74.35 | 73.89 | -0.36% | 1,176,724 | 0.88 |
