Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.50
3.71
3.50
3.60
3.60
+0.81%
14,647
0.37
Oct 01, 2026
3.65
3.65
3.53
3.57
3.57
-2.30%
21,389
0.55
Sep 30, 2026
3.84
3.84
3.60
3.65
3.65
-2.72%
25,772
0.67
Sep 29, 2026
3.80
3.80
3.64
3.75
3.75
+3.25%
8,865
0.23
Sep 28, 2026
3.83
3.83
3.51
3.63
3.63
-5.61%
31,885
0.83
Sep 25, 2026
3.84
3.85
3.84
3.85
3.85
+2.53%
7,961
0.21
Sep 24, 2026
3.85
3.88
3.76
3.76
3.76
-3.22%
17,580
0.45
Sep 23, 2026
3.85
3.95
3.85
3.88
3.88
-3.00%
61,221
1.58
Sep 22, 2026
3.93
4.00
3.80
4.00
4.00
+2.83%
84,476
2.20
Sep 21, 2026
3.93
3.93
3.85
3.89
3.89
-1.47%
70,776
1.85
Sep 18, 2026
3.99
3.99
3.90
3.95
3.95
-0.05%
26,620
0.69
Sep 17, 2026
3.80
4.23
3.80
3.95
3.95
+3.67%
23,750
0.62
Sep 16, 2026
4.02
4.02
3.81
3.81
3.81
-1.30%
296,926
8.78
Sep 15, 2026
3.91
3.99
3.86
3.93
3.86
-2.53%
28,207
0.84
Sep 14, 2026
4.04
4.09
3.94
4.03
3.96
-0.40%
12,994
0.38
Sep 11, 2026
4.00
4.18
4.00
4.05
3.98
-0.97%
19,092
0.50
Sep 10, 2026
4.23
4.30
4.03
4.09
4.02
-7.98%
60,293
1.58
Sep 09, 2026
4.50
4.50
4.30
4.44
4.36
-5.05%
267,941
7.72
Sep 08, 2026
4.67
4.75
4.54
4.68
4.60
+1.30%
28,176
0.80
Sep 07, 2026
4.60
4.69
4.57
4.62
4.54
0.00%
0
0.00
Sep 04, 2026
4.60
4.69
4.57
4.62
4.54
+0.42%
12,102
0.33
Sep 03, 2026
4.49
4.73
4.49
4.60
4.52
+3.39%
17,763
0.48
Sep 02, 2026
4.22
4.59
4.22
4.45
4.37
-0.23%
14,265
0.38
Sep 01, 2026
4.62
4.62
4.32
4.46
4.38
-1.42%
14,021
0.37
Aug 31, 2026
4.41
4.58
4.41
4.53
4.44
-1.18%
34,265
0.90
Aug 28, 2026
4.77
4.83
4.50
4.58
4.50
-3.56%
42,484
1.13
Aug 27, 2026
4.77
4.85
4.71
4.75
4.66
-1.91%
22,334
0.59
Aug 26, 2026
5.00
5.09
4.77
4.84
4.75
+1.89%
66,107
1.78
Aug 25, 2026
4.69
4.84
4.48
4.75
4.66
+3.74%
75,699
2.09
Aug 24, 2026
4.40
4.67
4.40
4.58
4.50
+1.83%
18,879
0.52
Aug 21, 2026
4.45
4.52
4.45
4.50
4.42
+1.61%
41,855
1.17
Aug 20, 2026
4.30
4.44
4.29
4.43
4.35
-1.43%
15,002
0.42
Aug 19, 2026
4.14
4.49
3.95
4.49
4.41
+10.59%
71,718
2.07
Aug 18, 2026
4.18
4.18
4.03
4.06
3.99
-1.70%
10,441
0.30
Aug 17, 2026
4.16
4.18
4.05
4.13
4.06
+1.99%
11,904
0.34
Aug 14, 2026
3.88
4.10
3.88
4.05
3.98
-0.75%
12,088
0.34
Aug 13, 2026
4.04
4.12
4.02
4.08
4.01
-0.92%
14,818
0.42
Aug 12, 2026
4.10
4.25
4.06
4.12
4.04
+0.45%
15,381
0.43
Aug 11, 2026
4.12
4.19
4.10
4.10
4.03
-2.16%
14,962
0.41
Aug 10, 2026
4.14
4.19
3.81
4.19
4.11
+2.95%
21,080
0.57
Aug 07, 2026
3.83
4.13
3.83
4.07
4.00
+5.71%
63,790
1.76
Aug 06, 2026
3.85
3.90
3.71
3.85
3.78
+6.66%
17,715
0.49
Aug 05, 2026
3.54
3.75
3.54
3.61
3.54
+4.33%
43,076
1.20
Aug 04, 2026
3.36
3.48
3.36
3.46
3.40
+2.32%
24,999
0.70
Aug 03, 2026
3.34
3.40
3.21
3.38
3.32
+0.06%
15,034
0.42
Jul 31, 2026
3.23
3.38
3.23
3.38
3.32
+0.30%
3,055
0.08
Jul 30, 2026
3.25
3.37
3.21
3.37
3.31
+1.63%
18,865
0.52
Jul 29, 2026
3.42
3.42
3.17
3.32
3.26
-0.64%
79,505
2.25
Jul 28, 2026
3.33
3.37
3.32
3.34
3.28
-0.97%
9,876
0.28
Jul 27, 2026
3.35
3.44
3.32
3.37
3.31
+2.41%
43,110
1.21
Rows: