Education
About Us
Working with TipRanks
Follow Us
GeneDx Holdings (WGS)
NASDAQ:WGS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2025
126.82
126.82
117.37
120.87
120.87
-0.70%
547,464
0.78
Oct 10, 2025
127.49
129.35
119.79
121.72
121.72
-4.01%
476,149
0.68
Oct 09, 2025
123.73
132.00
123.14
126.81
126.81
+3.36%
575,913
0.82
Oct 08, 2025
122.92
125.43
119.48
122.69
122.69
+1.60%
397,553
0.56
Oct 07, 2025
121.11
122.69
119.14
120.76
120.76
+0.47%
317,091
0.44
Oct 06, 2025
119.66
123.51
118.00
120.19
120.19
+1.63%
514,526
0.71
Oct 03, 2025
117.55
121.57
116.23
118.26
118.26
+0.76%
658,865
0.90
Oct 02, 2025
114.26
118.17
112.39
117.37
117.37
+3.46%
566,197
0.78
Oct 01, 2025
107.14
115.00
107.14
113.44
113.44
+5.29%
729,026
1.01
Sep 30, 2025
113.68
113.68
104.49
107.74
107.74
-5.43%
688,434
0.95
Sep 29, 2025
118.45
119.93
112.81
113.93
113.93
-2.80%
499,683
0.69
Sep 26, 2025
113.20
118.11
110.87
117.21
117.21
+3.76%
436,646
0.58
Sep 25, 2025
112.26
114.59
110.49
112.96
112.96
-1.10%
417,711
0.55
Sep 24, 2025
121.40
121.99
113.10
114.22
114.22
-5.97%
588,860
0.76
Sep 23, 2025
129.64
131.40
120.89
121.47
121.47
-6.41%
335,994
0.42
Sep 22, 2025
130.39
130.65
127.02
129.79
129.79
+0.14%
264,144
0.32
Sep 19, 2025
130.53
132.01
127.32
129.61
129.60
-0.85%
545,373
0.65
Sep 18, 2025
129.51
131.43
128.36
130.71
130.71
+2.18%
482,018
0.57
Sep 17, 2025
121.70
129.47
121.53
127.92
127.92
+5.40%
504,583
0.60
Sep 16, 2025
121.12
123.93
118.27
121.37
121.37
-0.55%
720,774
0.85
Sep 15, 2025
124.91
125.01
121.95
122.04
122.04
-1.54%
364,333
0.43
Sep 12, 2025
125.75
126.10
122.23
123.95
123.95
-1.54%
311,947
0.36
Sep 11, 2025
126.83
129.25
124.71
125.89
125.89
+2.19%
447,121
0.52
Sep 10, 2025
125.70
126.50
120.55
123.20
123.20
-2.20%
583,788
0.67
Sep 09, 2025
128.05
129.97
125.49
125.97
125.97
-2.60%
335,781
0.39
Sep 08, 2025
133.50
136.00
128.72
129.33
129.33
-2.42%
443,890
0.51
Sep 05, 2025
130.97
132.92
127.79
132.54
132.54
+1.75%
453,067
0.52
Sep 04, 2025
129.35
134.43
125.00
130.26
130.26
+2.39%
838,689
0.96
Sep 03, 2025
127.25
130.62
125.89
127.22
127.22
-0.75%
341,722
0.39
Sep 02, 2025
125.80
131.00
124.24
128.18
128.18
-1.01%
412,668
0.47
Aug 29, 2025
129.85
130.91
128.01
129.49
129.49
+0.38%
441,270
0.50
Aug 28, 2025
127.38
130.70
125.85
129.00
129.00
-0.15%
429,173
0.49
Aug 27, 2025
125.58
130.34
124.22
129.19
129.19
+2.33%
469,944
0.53
Aug 26, 2025
122.36
126.38
121.60
126.25
126.25
+3.59%
352,744
0.40
Aug 25, 2025
127.80
127.80
121.10
121.87
121.87
-5.28%
630,173
0.71
Aug 22, 2025
121.38
130.33
120.10
128.67
128.66
+6.58%
1,676,526
1.91
Aug 21, 2025
120.15
121.55
119.02
120.72
120.72
+0.36%
911,044
1.04
Aug 20, 2025
118.25
121.00
114.25
120.29
120.29
-0.30%
747,254
0.85
Aug 19, 2025
127.55
127.55
120.23
120.65
120.65
-4.17%
880,141
0.99
Aug 18, 2025
126.09
127.02
124.00
125.90
125.90
-0.36%
726,480
0.81
Aug 15, 2025
124.16
127.36
121.00
126.36
126.36
+2.83%
829,825
0.91
Aug 14, 2025
120.23
123.81
116.77
122.88
122.88
-0.19%
683,250
0.74
Aug 13, 2025
118.29
123.22
116.39
123.11
123.11
+5.76%
919,043
0.99
Aug 12, 2025
110.49
116.55
110.49
116.41
116.41
+5.31%
660,217
0.70
Aug 11, 2025
105.47
111.51
104.43
110.54
110.54
+5.15%
758,324
0.79
Aug 08, 2025
107.47
108.41
102.97
105.13
105.13
-0.77%
417,688
0.43
Aug 07, 2025
107.79
108.92
103.91
105.95
105.95
+0.09%
599,523
0.60
Aug 06, 2025
106.82
106.82
102.36
105.85
105.85
-0.75%
736,956
0.72
Aug 05, 2025
108.85
109.10
106.07
106.65
106.65
-1.57%
780,095
0.76
Aug 04, 2025
103.03
108.38
101.10
108.35
108.35
+6.64%
926,166
0.88
Rows: