Want to see WGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
87.33
89.32
84.90
85.93
85.93
-2.79%
437,031
0.63
Sep 25, 2026
89.00
90.99
86.14
88.40
88.40
-0.09%
510,360
0.74
Sep 24, 2026
84.46
93.51
83.10
88.48
88.48
+3.85%
1,548,569
2.26
Sep 23, 2026
90.50
92.81
84.35
85.20
85.20
-6.17%
1,045,717
1.51
Sep 22, 2026
95.19
95.19
87.33
90.80
90.80
-7.19%
1,685,579
2.47
Sep 21, 2026
101.30
102.21
97.14
97.83
97.83
-3.23%
734,220
1.06
Sep 18, 2026
104.59
105.00
99.70
101.10
101.10
-3.67%
786,139
1.13
Sep 17, 2026
99.61
105.18
98.39
104.95
104.95
+7.73%
826,612
1.18
Sep 16, 2026
94.23
99.86
94.23
97.42
97.42
+2.94%
791,988
1.13
Sep 15, 2026
88.81
97.73
88.81
94.64
94.64
+5.46%
833,788
1.19
Sep 14, 2026
85.64
90.17
83.88
89.74
89.74
+5.25%
517,783
0.73
Sep 11, 2026
85.17
87.62
84.36
85.27
85.27
+1.55%
331,596
0.46
Sep 10, 2026
83.85
87.13
82.00
83.96
83.96
-2.91%
711,681
0.98
Sep 09, 2026
84.22
88.84
84.00
86.48
86.48
+0.71%
493,097
0.66
Sep 08, 2026
85.31
86.57
83.00
85.87
85.87
-0.14%
426,650
0.56
Sep 07, 2026
87.78
87.99
84.16
85.99
85.99
0.00%
0
0.00
Sep 04, 2026
87.78
87.99
84.16
85.99
85.99
-1.60%
304,439
0.38
Sep 03, 2026
88.38
90.00
85.35
87.39
87.39
+0.77%
484,246
0.60
Sep 02, 2026
83.94
87.28
83.70
86.72
86.72
+2.25%
500,132
0.61
Sep 01, 2026
83.84
85.75
82.79
84.81
84.81
0.00%
341,938
0.41
Aug 31, 2026
84.79
85.31
81.19
84.81
84.81
-1.77%
504,187
0.60
Aug 28, 2026
88.79
89.74
85.93
86.34
86.34
-3.26%
435,131
0.51
Aug 27, 2026
90.32
91.78
88.55
89.24
89.24
-1.16%
354,337
0.41
Aug 26, 2026
85.98
90.54
84.91
90.29
90.29
+3.30%
430,348
0.49
Aug 25, 2026
85.50
88.21
83.88
87.41
87.41
+2.60%
682,702
0.77
Aug 24, 2026
86.31
86.40
84.17
85.19
85.19
-2.15%
504,420
0.56
Aug 21, 2026
83.71
87.17
80.76
87.07
87.07
+5.47%
555,277
0.62
Aug 20, 2026
79.30
84.41
78.80
82.55
82.55
+3.64%
453,329
0.49
Aug 19, 2026
78.31
81.28
77.90
79.65
79.65
+4.34%
672,857
0.72
Aug 18, 2026
76.39
78.60
75.15
76.34
76.34
-1.36%
389,516
0.41
Aug 17, 2026
77.39
79.82
77.05
77.39
77.39
-0.88%
431,946
0.44
Aug 14, 2026
78.68
79.37
76.98
78.08
78.08
-1.35%
391,864
0.39
Aug 13, 2026
82.58
83.11
77.79
79.15
79.15
-3.93%
715,041
0.71
Aug 12, 2026
82.10
83.87
81.46
82.39
82.39
+0.80%
506,699
0.50
Aug 11, 2026
76.95
83.37
75.58
81.74
81.74
+4.96%
647,959
0.63
Aug 10, 2026
76.64
79.28
75.70
77.88
77.88
+1.04%
589,919
0.56
Aug 07, 2026
70.94
78.23
69.61
77.08
77.08
+10.76%
1,233,388
1.16
Aug 06, 2026
67.94
70.21
65.74
69.59
69.59
-0.46%
789,223
0.71
Aug 05, 2026
69.77
72.44
68.12
69.91
69.91
-1.40%
867,130
0.74
Aug 04, 2026
76.00
79.38
64.28
70.90
70.90
+4.48%
2,659,359
2.03
Aug 03, 2026
65.39
69.90
62.61
67.86
67.86
+4.22%
1,676,599
1.26
Jul 31, 2026
69.92
70.83
64.88
65.11
65.11
-5.58%
885,762
0.67
Jul 30, 2026
63.98
69.15
63.98
68.96
68.96
+8.28%
840,843
0.63
Jul 29, 2026
61.87
66.25
61.32
63.69
63.69
+2.92%
1,026,404
0.78
Jul 28, 2026
60.52
65.77
59.05
61.88
61.88
+2.21%
714,553
0.55
Jul 27, 2026
59.37
61.65
59.06
60.54
60.54
+2.44%
611,519
0.47
Jul 24, 2026
63.65
64.91
58.96
59.10
59.10
-6.75%
429,511
0.33
Jul 23, 2026
61.68
64.42
61.68
63.38
63.38
+1.25%
372,524
0.28
Jul 22, 2026
61.50
62.79
60.34
62.60
62.60
+1.54%
723,471
0.55
Jul 21, 2026
59.52
62.00
58.14
61.65
61.65
+1.65%
772,548
0.59
Rows: