Want to see WGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
26.73
26.93
26.27
26.43
26.43
-1.97%
1,382,161
2.22
Sep 17, 2026
27.50
27.68
26.96
26.96
26.96
-0.59%
558,961
0.89
Sep 16, 2026
27.50
27.85
26.95
27.12
27.12
-0.66%
674,009
1.10
Sep 15, 2026
28.11
28.38
27.06
27.30
27.30
-3.74%
519,869
0.84
Sep 14, 2026
28.26
28.76
28.10
28.36
28.36
+0.39%
559,817
0.90
Sep 11, 2026
28.48
28.81
27.94
28.25
28.25
+0.21%
583,976
0.93
Sep 10, 2026
28.63
28.94
28.00
28.19
28.19
-2.02%
623,967
0.99
Sep 09, 2026
29.37
29.40
28.73
28.77
28.77
-2.04%
567,173
0.90
Sep 08, 2026
30.97
30.97
29.56
29.73
29.37
-4.19%
453,010
0.71
Sep 07, 2026
29.85
31.25
29.68
31.03
30.65
0.00%
0
0.00
Sep 04, 2026
29.85
31.25
29.68
31.03
30.65
+3.26%
425,863
0.66
Sep 03, 2026
30.74
31.13
29.67
30.05
29.69
-0.92%
387,922
0.60
Sep 02, 2026
29.57
30.51
29.55
30.33
29.96
+3.41%
371,844
0.57
Sep 01, 2026
29.82
30.40
29.22
29.33
28.97
-2.53%
555,374
0.84
Aug 31, 2026
30.47
30.76
29.94
30.09
29.73
-1.67%
508,162
0.76
Aug 28, 2026
30.68
30.74
30.24
30.60
30.23
+0.76%
429,950
0.64
Aug 27, 2026
30.64
31.11
30.36
30.37
30.00
-1.43%
419,577
0.62
Aug 26, 2026
31.75
31.88
30.61
30.81
30.44
-3.39%
732,269
1.09
Aug 25, 2026
32.07
32.07
31.38
31.89
31.50
-0.78%
443,505
0.66
Aug 24, 2026
32.03
32.35
31.58
32.14
31.75
+1.13%
582,182
0.86
Aug 21, 2026
32.31
32.76
31.70
31.78
31.40
-0.59%
326,902
0.48
Aug 20, 2026
32.14
32.50
31.63
31.97
31.58
-2.71%
449,967
0.67
Aug 19, 2026
31.72
32.98
31.60
32.86
32.46
+4.92%
477,162
0.70
Aug 18, 2026
31.60
31.97
30.79
31.32
30.94
-0.82%
463,618
0.67
Aug 17, 2026
31.38
31.62
30.79
31.58
31.20
+0.10%
451,448
0.65
Aug 14, 2026
32.15
32.69
31.34
31.55
31.17
-3.13%
541,426
0.77
Aug 13, 2026
32.18
33.19
32.18
32.57
32.18
+0.59%
411,879
0.58
Aug 12, 2026
32.61
32.66
31.36
32.38
31.99
-1.25%
471,825
0.66
Aug 11, 2026
31.85
32.91
31.81
32.79
32.39
+2.31%
495,872
0.69
Aug 10, 2026
32.00
32.14
31.48
32.05
31.66
-0.34%
401,946
0.56
Aug 07, 2026
31.28
32.36
31.00
32.16
31.77
+2.78%
533,209
0.75
Aug 06, 2026
31.73
32.14
31.04
31.29
30.91
-2.16%
457,454
0.64
Aug 05, 2026
31.80
32.22
31.27
31.98
31.59
+0.31%
369,723
0.52
Aug 04, 2026
31.02
31.94
30.79
31.88
31.49
+1.88%
539,739
0.75
Aug 03, 2026
30.93
31.93
30.76
31.29
30.91
+3.34%
426,691
0.59
Jul 31, 2026
30.58
30.58
29.83
30.28
29.91
-0.82%
412,134
0.57
Jul 30, 2026
31.75
31.80
30.34
30.53
30.16
-4.05%
580,650
0.81
Jul 29, 2026
32.00
32.33
31.41
31.82
31.43
-0.90%
436,396
0.61
Jul 28, 2026
31.34
32.72
31.34
32.11
31.72
+3.28%
533,973
0.75
Jul 27, 2026
30.74
31.34
30.74
31.09
30.71
+1.04%
370,369
0.52
Jul 24, 2026
30.13
31.10
29.77
30.77
30.40
+2.33%
391,283
0.55
Jul 23, 2026
30.74
30.91
29.93
30.07
29.71
-3.41%
592,380
0.83
Jul 22, 2026
30.46
31.44
30.42
31.13
30.75
+2.47%
463,109
0.65
Jul 21, 2026
30.18
30.89
30.18
30.38
30.01
-0.42%
475,135
0.66
Jul 20, 2026
30.70
30.96
29.99
30.51
30.14
-0.62%
484,652
0.68
Jul 17, 2026
31.16
31.89
30.17
30.70
30.33
-1.95%
514,310
0.71
Jul 16, 2026
30.79
31.83
30.59
31.31
30.93
+2.66%
557,479
0.77
Jul 15, 2026
29.33
30.71
29.29
30.50
30.13
+5.14%
595,023
0.82
Jul 14, 2026
29.50
29.92
28.72
29.01
28.66
-1.86%
889,658
1.23
Jul 13, 2026
29.42
30.20
29.42
29.56
29.20
+0.65%
660,252
0.91
Rows: