TipRanks
Go Ultimate55% OFF

Western Forest Prod (WFSTF) Historical Prices

WFSTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.8610.9110.8610.9110.91-2.24%3050.13
Oct 29, 202611.1611.1911.1311.1611.16-3.04%00.00
Oct 28, 202611.4411.5111.4411.5111.51+1.14%2000.08
Oct 27, 202611.1211.3811.1211.3811.38+0.18%3000.12
Oct 26, 202611.4111.6111.3611.3611.36+1.97%1,8170.75
Oct 23, 202610.6611.1410.6111.1411.14+2.84%6,9862.95
Oct 22, 202610.6510.9710.6510.8310.83+1.40%1,1500.48
Oct 21, 202610.2210.6810.2210.6810.68+4.47%1,2830.54
Oct 20, 202610.2110.2310.2110.2310.23+0.64%3360.14
Oct 19, 202610.0010.2410.0010.1610.16+2.73%4,9512.14
Oct 16, 202610.0810.089.899.899.89-1.98%1,3870.60
Oct 15, 202610.1710.2510.0410.0910.09+0.90%7,1023.03
Oct 14, 20269.8510.029.7710.0010.00-4.04%3,5281.52
Oct 13, 202610.6410.6510.3910.4210.42+0.39%7,8033.42
Oct 12, 202610.7110.8010.3810.3810.38-3.69%9050.40
Oct 09, 202611.0011.1010.7510.7810.78-1.64%5,9822.73
Oct 08, 202610.8410.9710.8410.9610.96-0.92%1,4980.69
Oct 07, 202611.0611.1510.9711.0611.06-0.18%00.00
Oct 06, 202611.6411.6811.0611.0811.08-7.37%3,3391.27
Oct 05, 202611.9011.9611.9011.9611.96-1.38%4010.15
Oct 02, 202612.2412.2412.0812.1312.13-1.38%1,1070.36
Oct 01, 202612.3812.5012.3012.3012.30-6.69%1,9300.63
Sep 30, 202613.1213.1813.1213.1813.18+2.50%1,0940.36
Sep 29, 202612.8612.8612.8312.8612.86+0.78%1,0000.32
Sep 28, 202612.8912.8912.7512.7612.76-1.16%8000.25
Sep 25, 202612.8312.9212.8312.9112.91+0.08%5220.16
Sep 24, 202612.9012.9612.8412.9012.90-1.49%00.00
Sep 23, 202613.1013.1213.0713.1013.10-0.90%00.00
Sep 22, 202613.2113.2113.2113.2113.21+1.76%3380.10
Sep 21, 202612.9913.0312.9412.9912.99-1.37%00.00
Sep 18, 202613.1713.2413.0913.1713.17-2.44%00.00
Sep 17, 202613.4913.4913.4913.4913.49+1.92%1000.03
Sep 16, 202613.1713.4313.1313.2413.24+3.05%3,7310.99
Sep 15, 202613.3313.3312.8512.8512.85-0.33%8440.22
Sep 14, 202612.3713.1512.3712.8912.89+3.95%3,5560.93
Sep 11, 202612.3612.4412.3612.4012.40+0.62%2,8900.70
Sep 10, 202612.2312.3212.2312.3212.32+0.28%8200.20
Sep 09, 202612.2912.2912.2912.2912.29-0.73%1,3000.31
Sep 08, 202613.2213.2212.3712.3812.38+0.57%9150.22
Sep 07, 202612.3412.3412.3112.3112.31+0.00%00.00
Sep 04, 202612.3412.3412.3112.3112.31-0.89%5520.12
Sep 03, 202612.3112.5312.2112.4212.42+0.00%3,4330.75
Sep 02, 202612.6212.7212.4212.4212.42-1.41%1,6500.34
Sep 01, 202613.0513.0512.6012.6012.60-3.43%5,5731.11
Aug 31, 202613.0413.0413.0413.0413.04+0.88%3000.06
Aug 28, 202612.9112.9512.9112.9312.93-3.15%1,5480.29
Aug 27, 202613.6513.6513.3513.3513.35+2.69%4,6120.87
Aug 26, 202613.4813.4813.0013.0013.00-2.84%8,7301.59
Aug 25, 202613.2813.3813.1713.3813.38-0.07%3,3630.58
Aug 24, 202614.0014.0013.3913.3913.39-7.01%5,8971.02