Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
12.23
12.32
12.23
12.32
12.32
+0.28%
820
0.20
Sep 09, 2026
12.29
12.29
12.29
12.29
12.29
-0.73%
1,300
0.31
Sep 08, 2026
13.22
13.22
12.37
12.38
12.38
+0.57%
915
0.22
Sep 07, 2026
12.34
12.34
12.31
12.31
12.31
0.00%
0
0.00
Sep 04, 2026
12.34
12.34
12.31
12.31
12.31
-0.89%
552
0.12
Sep 03, 2026
12.31
12.53
12.21
12.42
12.42
0.00%
3,433
0.75
Sep 02, 2026
12.62
12.72
12.42
12.42
12.42
-1.41%
1,650
0.34
Sep 01, 2026
13.05
13.05
12.60
12.60
12.60
-3.43%
5,573
1.11
Aug 31, 2026
13.04
13.04
13.04
13.04
13.04
+0.88%
300
0.06
Aug 28, 2026
12.91
12.95
12.91
12.93
12.93
-3.15%
1,548
0.29
Aug 27, 2026
13.65
13.65
13.35
13.35
13.35
+2.69%
4,612
0.87
Aug 26, 2026
13.48
13.48
13.00
13.00
13.00
-2.84%
8,730
1.59
Aug 25, 2026
13.28
13.38
13.17
13.38
13.38
-0.07%
3,363
0.58
Aug 24, 2026
14.00
14.00
13.39
13.39
13.39
-7.01%
5,897
1.02
Aug 21, 2026
14.39
14.40
14.39
14.40
14.40
+1.66%
2,210
0.38
Aug 20, 2026
13.90
14.17
13.89
14.17
14.17
-0.54%
4,300
0.74
Aug 19, 2026
13.97
14.33
13.95
14.24
14.24
+8.06%
3,014
0.52
Aug 18, 2026
13.42
13.42
13.18
13.18
13.18
-1.98%
2,009
0.34
Aug 17, 2026
13.43
13.45
13.43
13.45
13.45
-1.00%
925
0.16
Aug 14, 2026
13.83
13.83
13.46
13.58
13.58
-0.21%
2,139
0.36
Aug 13, 2026
13.45
13.81
13.45
13.61
13.61
+5.92%
1,648
0.28
Aug 12, 2026
13.08
13.08
12.85
12.85
12.85
-2.81%
665
0.11
Aug 11, 2026
13.22
13.22
13.22
13.22
13.22
-3.05%
169
0.03
Aug 10, 2026
13.75
13.75
13.59
13.64
13.64
-0.10%
1,871
0.30
Aug 07, 2026
13.67
13.67
13.65
13.65
13.65
+3.94%
531
0.09
Aug 06, 2026
13.27
13.27
13.12
13.13
13.13
-2.91%
1,666
0.27
Aug 05, 2026
13.25
13.53
13.19
13.53
13.53
-0.10%
4,632
0.75
Aug 04, 2026
13.14
13.61
13.14
13.54
13.54
+4.07%
14,762
2.45
Aug 03, 2026
13.01
13.33
12.69
13.01
13.01
+0.70%
0
0.00
Jul 31, 2026
12.80
12.92
12.80
12.92
12.92
+1.44%
4,350
0.71
Jul 30, 2026
12.48
13.02
12.48
12.74
12.74
+0.28%
3,815
0.62
Jul 29, 2026
12.50
12.70
12.50
12.70
12.70
+0.76%
602
0.09
Jul 28, 2026
12.32
12.70
12.32
12.60
12.60
+2.35%
3,497
0.53
Jul 27, 2026
12.60
12.60
12.29
12.32
12.32
0.00%
3,851
0.58
Jul 24, 2026
12.32
12.38
12.25
12.32
12.32
-0.61%
0
0.00
Jul 23, 2026
12.39
12.43
12.35
12.39
12.39
-0.48%
0
0.00
Jul 22, 2026
12.42
12.45
12.42
12.45
12.45
+1.65%
288
0.04
Jul 21, 2026
12.13
12.25
12.13
12.25
12.25
-0.47%
391
0.06
Jul 20, 2026
12.54
12.57
12.31
12.31
12.31
-4.88%
10,137
1.45
Jul 17, 2026
13.02
13.04
12.94
12.94
12.94
-1.30%
2,653
0.36
Jul 16, 2026
13.13
13.14
13.11
13.11
13.11
+0.91%
4,693
0.63
Jul 15, 2026
13.20
13.20
12.99
12.99
12.99
+7.05%
1,141
0.15
Jul 14, 2026
11.86
12.14
11.86
12.14
12.14
0.00%
0
0.00
Jul 13, 2026
11.86
12.14
11.86
12.14
12.14
+0.75%
441
0.06
Jul 10, 2026
12.05
12.12
11.97
12.05
12.05
+0.38%
0
0.00
Jul 09, 2026
12.00
12.00
12.00
12.00
12.00
+4.35%
32,784
4.64
Jul 08, 2026
11.57
11.57
11.37
11.50
11.50
-1.71%
4,803
0.68
Jul 07, 2026
11.80
11.83
11.67
11.70
11.70
-0.72%
21,781
3.25
Jul 06, 2026
12.08
12.08
11.63
11.79
11.79
-6.10%
2,794
0.41
Jul 03, 2026
12.47
12.55
12.47
12.55
12.55
0.00%
0
0.00
Rows: